Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.50 / -0.81%	61.40	62.00	60.50	61.00	61.06	56.61	1,686,200
7/8/2021	+0.30 / +0.49%	61.50	62.00	58.10	61.50	60.91	57.08	1,669,500
7/7/2021	+0.20 / +0.33%	61.00	61.50	60.40	61.20	60.81	56.80	1,704,800
7/6/2021	-0.60 / -0.97%	61.50	61.60	60.70	61.00	60.89	56.61	1,523,900
7/5/2021	-0.20 / -0.32%	61.70	61.70	60.60	61.60	60.87	57.17	1,728,000
7/2/2021	-0.20 / -0.32%	61.30	61.90	61.00	61.80	61.41	57.35	1,798,900
7/1/2021	+0.20 / +0.32%	62.00	62.00	61.00	62.00	61.56	57.54	1,637,000
6/30/2021	+0.20 / +0.32%	61.90	61.90	60.40	61.80	61.30	57.35	1,931,000
6/29/2021	+0.10 / +0.16%	61.90	61.90	60.80	61.60	61.34	57.17	1,194,000
6/28/2021	+1.00 / +1.65%	63.00	63.50	61.00	61.50	61.47	57.08	1,164,400
6/25/2021	0.00 / 0.00%	61.00	61.00	59.80	60.50	60.37	56.15	1,677,000
6/24/2021	+0.10 / +0.17%	61.80	61.80	59.80	60.50	60.71	56.15	1,107,300
6/23/2021	+0.20 / +0.33%	60.50	60.60	59.70	60.40	60.28	56.05	918,000
6/22/2021	+0.30 / +0.50%	60.00	61.00	59.10	60.20	59.86	55.87	1,789,200
6/21/2021	-0.10 / -0.17%	60.00	60.00	59.00	59.90	59.72	55.59	1,920,700
6/18/2021	+0.10 / +0.17%	60.00	60.00	58.60	60.00	59.53	55.68	1,320,000
6/17/2021	0.00 / 0.00%	60.00	60.00	57.20	59.90	59.21	55.59	1,771,000
6/16/2021	0.00 / 0.00%	60.00	60.40	59.20	59.90	59.84	55.59	3,490,800
6/15/2021	+1.00 / +1.70%	60.50	60.50	59.20	59.90	59.20	55.59	6,788,100
6/14/2021	+0.70 / +1.20%	58.50	59.00	57.90	58.90	58.53	54.66	3,494,000
6/11/2021	+0.10 / +0.17%	58.60	58.60	57.30	58.20	57.85	54.01	2,495,300
6/10/2021	-0.20 / -0.34%	58.60	58.60	57.00	58.10	57.98	53.92	1,186,000
6/9/2021	0.00 / 0.00%	58.50	58.70	57.60	58.30	57.98	54.11	1,439,700
6/8/2021	-0.30 / -0.51%	58.60	58.60	57.30	58.30	58.03	54.11	3,305,000
6/7/2021	+0.10 / +0.17%	59.40	59.40	57.30	58.60	58.66	54.38	2,710,500
6/4/2021	+1.00 / +1.74%	57.50	58.50	56.70	58.50	57.40	54.29	1,460,500
6/3/2021	+0.50 / +0.88%	58.00	58.00	56.00	57.50	57.23	53.36	1,449,100
6/2/2021	+1.70 / +3.07%	56.30	57.00	54.70	57.00	55.73	52.90	1,132,600
6/1/2021	-1.20 / -2.12%	56.50	56.50	53.00	55.30	55.64	51.32	919,900
5/31/2021	-0.10 / -0.18%	56.60	56.60	55.00	56.50	55.98	52.44	1,258,300

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%