Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+1.00 / +1.56%	63.90	65.10	63.80	65.00	64.13	62.18	913,000
7/28/2023	0.00 / 0.00%	63.90	64.00	63.30	64.00	63.64	61.22	869,900
7/27/2023	0.00 / 0.00%	64.00	64.00	63.30	64.00	63.55	61.22	1,374,700
7/26/2023	-0.20 / -0.31%	64.20	64.20	63.30	64.00	63.49	61.22	3,752,500
7/25/2023	-0.30 / -0.47%	64.90	65.00	63.40	64.20	63.67	61.41	1,753,200
7/24/2023	0.00 / 0.00%	65.30	65.40	63.50	64.50	64.12	61.70	1,484,400
7/21/2023	+0.50 / +0.78%	64.80	64.80	64.00	64.50	64.31	61.70	920,600
7/20/2023	+0.50 / +0.79%	63.60	64.00	63.50	64.00	63.63	61.22	1,380,900
7/19/2023	+1.00 / +1.60%	62.50	63.50	62.30	63.50	62.67	60.74	1,346,000
7/18/2023	0.00 / 0.00%	62.40	62.60	62.10	62.50	62.25	59.79	1,190,200
7/17/2023	-0.10 / -0.16%	62.60	62.60	62.00	62.50	62.22	59.79	1,063,700
7/14/2023	-0.10 / -0.16%	62.80	62.80	61.90	62.60	62.18	59.88	1,309,100
7/13/2023	+0.40 / +0.64%	62.40	62.70	61.90	62.70	62.16	59.98	1,171,900
7/12/2023	-0.30 / -0.48%	62.60	62.60	61.70	62.30	62.26	59.59	1,662,500
7/11/2023	0.00 / 0.00%	62.40	62.60	62.10	62.60	62.34	59.88	1,389,400
7/10/2023	0.00 / 0.00%	62.70	62.70	62.00	62.60	62.28	59.88	2,943,900
7/7/2023	+0.10 / +0.16%	62.50	63.00	62.00	62.60	62.24	59.88	4,115,600
7/6/2023	-0.10 / -0.16%	62.80	62.80	62.00	62.50	62.35	59.79	801,500
7/5/2023	0.00 / 0.00%	62.70	62.80	62.00	62.60	62.44	59.88	773,100
7/4/2023	0.00 / 0.00%	62.60	62.60	62.00	62.60	62.31	59.88	1,826,400
7/3/2023	0.00 / 0.00%	62.60	62.60	61.90	62.60	62.35	59.88	1,060,400
6/30/2023	-0.20 / -0.32%	62.90	62.90	61.90	62.60	62.19	59.88	1,579,300
6/29/2023	-0.10 / -0.16%	62.90	62.90	62.00	62.80	62.38	60.07	1,726,600
6/28/2023	-0.20 / -0.32%	63.00	63.10	62.50	62.90	62.77	60.17	840,300
6/27/2023	+0.10 / +0.16%	62.90	63.10	62.50	63.10	62.70	60.36	778,200
6/26/2023	-0.50 / -0.79%	63.30	63.50	62.30	63.00	62.81	60.26	812,200
6/23/2023	-0.30 / -0.47%	63.80	63.80	62.80	63.50	63.24	60.74	804,400
6/22/2023	-0.10 / -0.16%	64.00	64.00	62.50	63.80	63.52	61.03	841,900
6/21/2023	-0.20 / -0.31%	64.30	64.40	62.60	63.90	63.23	61.12	1,204,400
6/20/2023	-0.30 / -0.47%	64.30	64.40	63.10	64.10	63.78	61.32	1,092,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%