Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	-0.15 / -0.80%	18.80	18.80	18.65	18.65	18.70	15.33	53,730
7/30/2019	0.00 / 0.00%	18.90	18.90	18.70	18.80	18.77	15.45	68,030
7/29/2019	+0.05 / +0.27%	18.75	18.90	18.70	18.80	18.77	15.45	329,830
7/26/2019	-0.20 / -1.06%	19.00	19.00	18.70	18.75	18.79	15.41	82,530
7/25/2019	-0.05 / -0.26%	18.85	19.05	18.60	18.95	18.82	15.57	90,230
7/24/2019	0.00 / 0.00%	19.20	19.20	18.95	19.00	19.03	15.61	31,680
7/23/2019	0.00 / 0.00%	19.40	19.40	18.90	19.00	19.04	15.61	58,240
7/22/2019	+0.25 / +1.33%	19.20	19.70	19.00	19.00	19.28	15.61	348,380
7/19/2019	-0.25 / -1.32%	19.00	19.00	18.75	18.75	18.78	15.41	29,550
7/18/2019	0.00 / 0.00%	18.95	19.00	18.80	19.00	18.88	15.61	38,410
7/17/2019	+0.15 / +0.80%	18.90	19.00	18.70	19.00	18.81	15.61	104,010
7/16/2019	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.97	15.49	17,030
7/15/2019	+0.10 / +0.53%	18.90	19.00	18.75	19.00	18.88	15.61	19,170
7/12/2019	0.00 / 0.00%	18.80	18.95	18.80	18.90	18.84	15.53	29,410
7/11/2019	+0.15 / +0.80%	18.75	18.90	18.70	18.90	18.78	15.53	35,470
7/10/2019	-0.05 / -0.27%	18.80	18.90	18.60	18.75	18.69	15.41	45,740
7/9/2019	-0.15 / -0.79%	18.90	18.95	18.75	18.80	18.87	15.45	14,630
7/8/2019	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.87	15.57	31,160
7/5/2019	0.00 / 0.00%	19.00	19.15	18.90	19.00	19.02	15.61	22,550
7/4/2019	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.04	15.61	13,180
7/3/2019	-0.05 / -0.26%	19.10	19.10	18.80	19.00	18.89	15.61	65,130
7/2/2019	-0.15 / -0.78%	19.20	19.20	19.00	19.05	19.12	15.65	11,350
7/1/2019	0.00 / 0.00%	19.40	19.40	19.10	19.20	19.22	15.78	15,450
6/28/2019	+0.10 / +0.52%	19.40	19.40	19.10	19.20	19.26	15.78	18,850
6/27/2019	-0.40 / -2.05%	19.50	19.60	19.10	19.10	19.38	15.70	32,360
6/26/2019	+0.50 / +2.63%	19.20	19.70	19.20	19.50	19.40	16.02	97,300
6/25/2019	+0.25 / +1.33%	18.80	19.00	18.80	19.00	18.88	15.61	17,740
6/24/2019	+0.05 / +0.27%	18.80	18.80	18.60	18.75	18.66	15.41	19,560
6/21/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.74	15.37	101,880
6/20/2019	0.00 / 0.00%	18.85	18.95	18.60	18.90	18.81	15.53	37,370

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%