Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	-0.30 / -1.06%	28.60	28.60	28.00	28.10	28.17	20.45	75,460
7/25/2016	+0.40 / +1.43%	28.00	28.70	28.00	28.40	28.43	20.66	104,720
7/22/2016	+0.40 / +1.45%	27.50	28.00	26.90	28.00	27.45	20.37	360,630
7/21/2016	-0.40 / -1.43%	28.00	28.20	27.60	27.60	27.83	20.08	257,800
7/20/2016	-0.60 / -2.10%	28.70	28.70	28.00	28.00	28.31	20.37	279,210
7/19/2016	-0.40 / -1.38%	28.80	29.00	28.30	28.60	28.68	20.81	323,450
7/18/2016	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.87	21.10	355,740
7/15/2016	0.00 / 0.00%	28.90	29.20	28.80	28.80	28.94	20.96	237,150
7/14/2016	+0.40 / +1.41%	28.60	29.70	28.60	28.80	29.25	20.96	984,990
7/13/2016	+0.30 / +1.07%	28.20	28.50	28.10	28.40	28.32	20.66	376,610
7/12/2016	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.01	20.45	262,490
7/11/2016	0.00 / 0.00%	28.20	28.90	27.90	28.00	28.30	20.37	316,990
7/8/2016	+0.30 / +1.08%	27.70	28.20	27.60	28.00	27.95	20.37	354,830
7/7/2016	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.70	20.15	194,140
7/6/2016	0.00 / 0.00%	27.80	27.90	27.50	27.80	27.81	20.23	225,930
7/5/2016	-0.10 / -0.36%	28.00	28.10	27.80	27.80	27.92	20.23	239,390
7/4/2016	0.00 / 0.00%	27.90	28.10	27.80	27.90	27.90	20.30	267,870
7/1/2016	-0.10 / -0.36%	28.00	28.10	27.90	27.90	27.98	20.30	236,700
6/30/2016	-0.10 / -0.36%	28.20	28.40	28.00	28.00	28.12	20.37	653,140
6/29/2016	+0.50 / +1.81%	27.70	28.20	27.70	28.10	28.02	20.45	700,690
6/28/2016	-0.20 / -0.72%	27.80	27.90	27.50	27.60	27.62	20.08	371,450
6/27/2016	+0.40 / +1.46%	26.80	27.90	26.70	27.80	27.23	20.23	424,270
6/24/2016	-0.90 / -3.18%	28.20	28.20	26.40	27.40	27.17	19.94	1,031,720
6/23/2016	+0.10 / +0.35%	28.00	28.30	27.90	28.30	28.10	20.59	309,360
6/22/2016	0.00 / 0.00%	28.00	28.50	28.00	28.20	28.25	20.52	431,100
6/21/2016	+0.40 / +1.44%	27.80	28.40	27.50	28.20	28.04	20.52	911,940
6/20/2016	+1.60 / +6.11%	27.00	27.80	26.80	27.80	27.61	20.23	623,340
6/17/2016	+0.20 / +0.77%	26.00	26.60	26.00	26.20	26.21	19.06	2,826,030
6/16/2016	-0.50 / -1.89%	26.40	26.50	26.00	26.00	26.21	18.92	884,130
6/15/2016	0.00 / 0.00%	26.40	26.80	26.40	26.50	26.51	19.28	250,850

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	106,900	7.30	0.00%
AGM	14,000	3.55	0.00%
AGX	1,800	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	6,500	54.00	-0.74%
ATA	5,500	0.50	0.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%