Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.10 / +0.16%	60.90	61.80	60.90	61.40	61.32	58.21	979,800
7/19/2022	0.00 / 0.00%	61.50	61.50	60.40	61.30	60.82	58.12	1,190,500
7/18/2022	-0.20 / -0.33%	61.60	62.50	60.90	61.30	61.46	58.12	1,374,700
7/15/2022	+0.10 / +0.16%	62.50	62.50	61.20	61.50	61.71	58.31	1,505,600
7/14/2022	+2.50 / +4.24%	58.90	61.40	58.90	61.40	59.87	58.21	1,102,000
7/13/2022	+0.20 / +0.34%	58.70	58.90	58.40	58.90	58.63	55.84	857,300
7/12/2022	-0.10 / -0.17%	58.80	58.90	58.00	58.70	58.23	55.65	988,000
7/11/2022	-0.10 / -0.17%	59.30	59.30	58.10	58.80	58.57	55.75	851,800
7/8/2022	0.00 / 0.00%	59.00	60.00	58.20	58.90	58.92	55.84	905,100
7/7/2022	+0.40 / +0.68%	58.40	58.90	56.30	58.90	58.26	55.84	1,043,700
7/6/2022	-3.00 / -4.88%	60.80	61.50	58.50	58.50	59.10	55.47	1,050,300
7/5/2022	-2.20 / -3.45%	62.60	63.90	60.00	61.50	61.68	58.31	1,037,400
7/4/2022	-1.20 / -1.85%	64.30	64.90	62.50	63.70	63.15	60.40	2,254,200
7/1/2022	0.00 / 0.00%	64.00	65.40	63.40	64.90	64.09	61.53	1,003,500
6/30/2022	-1.10 / -1.67%	67.10	67.10	63.60	64.90	65.12	61.53	1,028,200
6/29/2022	+1.00 / +1.54%	66.00	68.20	65.00	66.00	67.10	62.58	866,900
6/28/2022	+1.30 / +2.04%	64.20	65.50	64.00	65.00	64.52	61.63	2,355,200
6/27/2022	+2.00 / +3.24%	62.00	64.70	61.20	63.70	62.16	60.40	1,866,100
6/24/2022	-0.10 / -0.16%	59.50	62.00	59.50	61.70	61.37	58.50	1,256,900
6/23/2022	0.00 / 0.00%	60.30	62.20	60.30	61.80	61.58	58.59	1,204,500
6/22/2022	+0.40 / +0.65%	61.30	62.90	60.00	61.80	61.03	58.59	1,485,000
6/21/2022	-1.50 / -2.38%	63.30	63.30	60.00	61.40	61.51	58.21	1,555,900
6/20/2022	-0.10 / -0.16%	63.00	63.70	62.30	62.90	62.99	59.64	1,085,800
6/17/2022	-0.50 / -0.79%	63.40	64.50	62.50	63.00	63.26	59.73	1,316,000
6/16/2022	+1.00 / +1.60%	61.80	63.90	61.80	63.50	62.66	60.21	1,223,200
6/15/2022	0.00 / 0.00%	64.00	64.20	60.60	62.50	62.28	59.26	1,101,200
6/14/2022	+1.30 / +2.12%	58.90	62.50	58.90	62.50	60.67	59.26	1,169,800
6/13/2022	-2.80 / -4.38%	62.30	64.50	59.60	61.20	60.81	58.03	1,542,200
6/10/2022	-1.40 / -2.14%	65.40	65.70	61.10	64.00	64.07	60.68	1,482,900
6/9/2022	+0.40 / +0.62%	65.80	65.90	64.90	65.40	65.58	62.01	1,112,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%