Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	0.00 / 0.00%	60.90	61.50	60.00	61.00	60.81	56.61	1,855,000
7/16/2021	0.00 / 0.00%	61.50	61.50	60.30	61.00	60.83	56.61	1,975,000
7/15/2021	+0.20 / +0.33%	61.00	61.00	60.10	61.00	60.76	56.61	1,055,000
7/14/2021	-0.10 / -0.16%	60.90	61.90	60.00	60.80	60.83	56.43	1,791,000
7/13/2021	-0.10 / -0.16%	61.00	61.00	59.60	60.90	60.16	56.52	2,406,000
7/12/2021	0.00 / 0.00%	61.10	61.20	58.80	61.00	60.44	56.61	1,040,100
7/9/2021	-0.50 / -0.81%	61.40	62.00	60.50	61.00	61.06	56.61	1,686,200
7/8/2021	+0.30 / +0.49%	61.50	62.00	58.10	61.50	60.91	57.08	1,669,500
7/7/2021	+0.20 / +0.33%	61.00	61.50	60.40	61.20	60.81	56.80	1,704,800
7/6/2021	-0.60 / -0.97%	61.50	61.60	60.70	61.00	60.89	56.61	1,523,900
7/5/2021	-0.20 / -0.32%	61.70	61.70	60.60	61.60	60.87	57.17	1,728,000
7/2/2021	-0.20 / -0.32%	61.30	61.90	61.00	61.80	61.41	57.35	1,798,900
7/1/2021	+0.20 / +0.32%	62.00	62.00	61.00	62.00	61.56	57.54	1,637,000
6/30/2021	+0.20 / +0.32%	61.90	61.90	60.40	61.80	61.30	57.35	1,931,000
6/29/2021	+0.10 / +0.16%	61.90	61.90	60.80	61.60	61.34	57.17	1,194,000
6/28/2021	+1.00 / +1.65%	63.00	63.50	61.00	61.50	61.47	57.08	1,164,400
6/25/2021	0.00 / 0.00%	61.00	61.00	59.80	60.50	60.37	56.15	1,677,000
6/24/2021	+0.10 / +0.17%	61.80	61.80	59.80	60.50	60.71	56.15	1,107,300
6/23/2021	+0.20 / +0.33%	60.50	60.60	59.70	60.40	60.28	56.05	918,000
6/22/2021	+0.30 / +0.50%	60.00	61.00	59.10	60.20	59.86	55.87	1,789,200
6/21/2021	-0.10 / -0.17%	60.00	60.00	59.00	59.90	59.72	55.59	1,920,700
6/18/2021	+0.10 / +0.17%	60.00	60.00	58.60	60.00	59.53	55.68	1,320,000
6/17/2021	0.00 / 0.00%	60.00	60.00	57.20	59.90	59.21	55.59	1,771,000
6/16/2021	0.00 / 0.00%	60.00	60.40	59.20	59.90	59.84	55.59	3,490,800
6/15/2021	+1.00 / +1.70%	60.50	60.50	59.20	59.90	59.20	55.59	6,788,100
6/14/2021	+0.70 / +1.20%	58.50	59.00	57.90	58.90	58.53	54.66	3,494,000
6/11/2021	+0.10 / +0.17%	58.60	58.60	57.30	58.20	57.85	54.01	2,495,300
6/10/2021	-0.20 / -0.34%	58.60	58.60	57.00	58.10	57.98	53.92	1,186,000
6/9/2021	0.00 / 0.00%	58.50	58.70	57.60	58.30	57.98	54.11	1,439,700
6/8/2021	-0.30 / -0.51%	58.60	58.60	57.30	58.30	58.03	54.11	3,305,000

<<Previous 30 days Next 30 days>>

KDC News

04/02	KDC: EGM resolution
04/02	KDC: Explanation for Quarter 4.2024 financial statements
24/01	KDC: Report on ownership change of group of affiliated foreign inventors
23/01	KDC: Report on Corporate Governance 2024
16/12	KDC: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
AFX	2,900	7.80	1.30%
AGM	39,600	2.94	0.00%
AGX	0	78.00	0.00%
AIG	4,700	45.50	1.11%
ANT	10,200	21.90	0.00%
APF	1,700	52.80	0.57%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	200	52.00	0.97%