Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:21:28 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
50.50 -0.20/-0.39%
2:15:01 PM
Closing price on 6/6/2016
27.30 +1.30/+5.00%
Open 26.00
High 27.50
Low 26.00
Volume 861,230
Split-adjusted Price 19.86

Create Alert at: 47 53 56 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2016 +1.30 / +5.00% 26.00 27.50 26.00 27.30 26.94 19.86 861,230
6/3/2016 -0.30 / -1.14% 26.20 26.30 26.00 26.00 26.13 18.92 249,270
6/2/2016 0.00 / 0.00% 26.30 26.40 26.10 26.30 26.13 19.14 70,450
6/1/2016 -0.60 / -2.23% 26.10 26.30 26.00 26.30 26.16 19.14 261,210
5/31/2016 -0.10 / -0.37% 27.00 27.20 26.70 26.90 26.94 18.85 526,230
5/30/2016 +0.40 / +1.50% 26.90 27.00 26.70 27.00 26.82 18.92 323,450
5/27/2016 +0.30 / +1.14% 26.60 26.70 26.30 26.60 26.58 18.64 205,940
5/26/2016 0.00 / 0.00% 26.30 26.70 26.30 26.30 26.38 18.42 89,810
5/25/2016 +0.10 / +0.38% 26.20 26.70 26.20 26.30 26.37 18.42 173,190
5/24/2016 -0.80 / -2.96% 27.00 27.00 26.20 26.20 26.60 18.35 188,130
5/23/2016 -0.10 / -0.37% 27.20 27.20 26.60 27.00 26.95 18.92 210,240
5/20/2016 +0.40 / +1.50% 26.80 27.40 26.80 27.10 27.04 18.99 565,750
5/19/2016 +0.10 / +0.38% 26.50 26.80 26.50 26.70 26.67 18.71 248,570
5/18/2016 +0.30 / +1.14% 26.10 26.70 26.10 26.60 26.52 18.64 180,870
5/17/2016 +0.30 / +1.15% 26.00 26.30 26.00 26.30 26.14 18.42 242,880
5/16/2016 0.00 / 0.00% 26.00 26.30 25.90 26.00 26.01 18.21 57,100
5/13/2016 -0.30 / -1.14% 26.30 26.40 26.00 26.00 26.06 18.21 144,710
5/12/2016 -0.20 / -0.75% 26.60 26.70 26.30 26.30 26.48 18.42 112,410
5/11/2016 +0.50 / +1.92% 26.20 26.50 26.00 26.50 26.29 18.56 184,580
5/10/2016 -0.30 / -1.14% 26.10 26.30 26.00 26.00 26.07 18.21 220,310
5/9/2016 -0.30 / -1.13% 26.60 26.60 26.20 26.30 26.38 18.42 168,100
5/6/2016 -0.10 / -0.37% 26.70 26.70 26.50 26.60 26.58 18.64 185,010
5/5/2016 0.00 / 0.00% 26.70 26.90 26.60 26.70 26.69 18.71 335,650
5/4/2016 +0.40 / +1.52% 26.30 26.80 26.20 26.70 26.46 18.71 457,640
4/29/2016 -0.20 / -0.75% 26.20 26.50 26.20 26.30 26.31 18.42 301,260
4/28/2016 0.00 / 0.00% 26.50 26.60 26.20 26.50 26.46 18.56 233,330
4/27/2016 +0.20 / +0.76% 26.40 26.60 26.20 26.50 26.42 18.56 592,560
4/26/2016 +1.20 / +4.78% 25.10 26.30 25.10 26.30 25.97 18.42 1,449,960
4/25/2016 +0.20 / +0.80% 25.20 25.30 24.90 25.10 24.99 17.58 53,630
4/22/2016 +0.10 / +0.40% 24.70 24.90 24.60 24.90 24.76 17.44 343,250
KDC News
17:30 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10 KDC: Notification Insider Transaction
08/10 KDC: Relocation of Head office and change of company seal
07/10 KDC: Record date for 2023 cash dividend payment
03/10 KDC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
AFX  108,300 7.20 -1.37%
AGM  59,300 3.50 -1.41%
AGX  1,800 71.00 -1.39%
ANT  6,700 21.50 2.87%
APF  17,100 54.00 -0.74%
ATA  6,100 0.60 20.00%
ATS  100 16.70 -9.73%
BBC  0 50.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.