Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:53:58 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.97 +1.34/+1.17%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
53.50 -1.00/-1.83%
2:49:15 PM
Closing price on 6/24/2024
58.00 -0.40/-0.68%
Open 58.40
High 59.40
Low 54.80
Volume 1,559,400
Split-adjusted Price 57.32

Create Alert at: 50 56 59 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2024 -0.40 / -0.68% 58.40 59.40 54.80 58.00 57.54 57.32 1,559,400
6/21/2024 0.00 / 0.00% 58.60 59.70 57.80 58.40 58.59 57.72 1,057,000
6/20/2024 0.00 / 0.00% 58.30 58.60 57.60 58.40 57.98 57.72 778,300
6/19/2024 -1.20 / -2.01% 59.80 59.80 58.20 58.40 58.74 57.72 841,000
6/18/2024 -0.40 / -0.67% 59.80 60.30 59.30 59.60 59.73 58.90 788,600
6/17/2024 -0.90 / -1.48% 60.90 60.90 59.50 60.00 59.96 59.30 884,100
6/14/2024 -1.30 / -2.09% 62.10 62.10 60.10 60.90 61.07 60.19 1,006,800
6/13/2024 -3.20 / -4.89% 64.30 64.30 61.80 62.20 62.31 61.47 977,900
6/12/2024 +0.40 / +0.62% 65.00 65.70 65.00 65.40 65.25 64.63 833,200
6/11/2024 -0.30 / -0.46% 65.30 65.60 64.80 65.00 65.07 64.24 3,863,300
6/10/2024 -0.40 / -0.61% 65.90 66.20 65.00 65.30 65.60 64.53 1,076,300
6/7/2024 +0.10 / +0.15% 65.60 65.80 65.00 65.70 65.40 64.93 4,756,500
6/6/2024 -0.40 / -0.61% 66.00 66.00 65.20 65.60 65.75 64.83 915,200
6/5/2024 +0.60 / +0.92% 65.50 66.00 65.40 66.00 65.69 65.23 888,800
6/4/2024 +0.10 / +0.15% 65.70 65.70 64.60 65.40 65.14 64.63 836,900
6/3/2024 +0.30 / +0.46% 65.70 65.70 64.90 65.30 65.07 64.53 2,571,200
5/31/2024 -0.30 / -0.46% 65.50 65.50 65.00 65.00 65.26 64.24 830,700
5/30/2024 0.00 / 0.00% 65.50 65.50 64.90 65.30 65.21 64.53 819,700
5/29/2024 0.00 / 0.00% 65.50 65.70 64.60 65.30 65.20 64.53 878,200
5/28/2024 +0.10 / +0.15% 65.20 66.10 64.70 65.30 65.26 64.53 2,639,600
5/27/2024 0.00 / 0.00% 65.10 65.30 64.70 65.20 64.85 64.44 835,300
5/24/2024 -0.20 / -0.31% 65.50 65.50 64.40 65.20 65.11 64.44 773,200
5/23/2024 +0.50 / +0.77% 64.80 65.50 64.70 65.40 64.88 64.63 1,923,000
5/22/2024 -0.20 / -0.31% 65.80 65.80 64.50 64.90 65.15 64.14 1,290,600
5/21/2024 -0.10 / -0.15% 65.50 65.50 64.30 65.10 65.14 64.34 907,700
5/20/2024 +0.20 / +0.31% 65.40 65.40 64.40 65.20 65.06 64.44 866,400
5/17/2024 +0.20 / +0.31% 64.80 65.00 64.40 65.00 64.74 64.24 853,000
5/16/2024 +0.20 / +0.31% 64.50 65.20 64.30 64.80 64.55 64.04 844,400
5/15/2024 +0.10 / +0.16% 64.50 64.60 64.00 64.60 64.28 63.84 3,612,600
5/14/2024 0.00 / 0.00% 64.50 64.70 64.20 64.50 64.42 63.74 1,847,300
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  154,900 10.50 -0.94%
AGM  0 3.40 0.00%
AGX  0 151.00 0.00%
AIG  45,700 44.50 -2.20%
ANT  62,400 34.70 3.89%
APF  8,900 39.20 -0.51%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  0 94.00 0.00%
Market Update
Last updated at 2:50:03 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.