Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.74	15.37	101,880
6/20/2019	0.00 / 0.00%	18.85	18.95	18.60	18.90	18.81	15.53	37,370
6/19/2019	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.94	15.53	18,000
6/18/2019	0.00 / 0.00%	19.00	19.00	18.85	19.00	18.92	15.61	16,070
6/17/2019	0.00 / 0.00%	19.00	19.35	18.90	19.00	19.16	15.61	70,090
6/14/2019	0.00 / 0.00%	19.00	19.05	18.90	19.00	18.98	15.61	82,120
6/13/2019	0.00 / 0.00%	19.00	19.40	19.00	19.00	19.09	15.61	117,870
6/12/2019	+0.10 / +0.53%	18.95	19.05	18.90	19.00	18.98	15.61	59,680
6/11/2019	-0.05 / -0.26%	19.00	19.00	18.90	18.90	18.99	15.53	45,960
6/10/2019	+0.15 / +0.80%	19.00	19.00	18.80	18.95	18.98	15.57	46,950
6/7/2019	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.94	15.45	39,080
6/6/2019	0.00 / 0.00%	18.80	19.20	18.80	19.00	18.87	15.61	34,870
6/5/2019	-0.10 / -0.52%	19.05	19.35	18.85	19.00	18.98	15.61	62,000
6/4/2019	-0.30 / -1.55%	19.40	19.50	19.10	19.10	19.32	15.70	32,610
6/3/2019	-0.30 / -1.52%	19.70	19.90	19.40	19.40	19.75	15.94	116,420
5/31/2019	+0.65 / +3.41%	19.10	20.00	19.05	19.70	19.69	16.19	88,580
5/30/2019	-0.10 / -0.52%	19.10	19.25	19.05	19.05	19.18	15.65	27,580
5/29/2019	+0.45 / +2.41%	18.70	19.15	18.70	19.15	18.92	15.74	38,060
5/28/2019	-0.40 / -2.09%	18.90	19.20	18.70	18.70	18.80	15.37	35,790
5/27/2019	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.05	15.70	34,540
5/24/2019	-0.10 / -0.52%	19.05	19.30	18.95	19.20	19.08	15.78	14,990
5/23/2019	-0.10 / -0.52%	19.40	19.40	18.95	19.30	19.11	15.86	66,990
5/22/2019	0.00 / 0.00%	19.35	19.40	19.25	19.40	19.33	15.94	42,050
5/21/2019	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.40	15.94	60,350
5/20/2019	-0.25 / -1.27%	19.75	19.80	19.50	19.50	19.64	16.02	97,780
5/17/2019	+0.20 / +1.02%	19.45	19.75	19.10	19.75	19.28	16.23	95,570
5/16/2019	-0.35 / -1.76%	19.90	20.00	19.50	19.55	19.63	16.07	65,370
5/15/2019	+0.30 / +1.53%	19.60	20.10	19.50	19.90	19.82	16.35	38,700
5/14/2019	-0.35 / -1.75%	19.95	20.00	19.60	19.60	19.75	16.11	49,480
5/13/2019	-0.20 / -0.99%	20.00	20.00	19.65	19.95	19.80	16.39	56,300

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%