Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	+0.40 / +1.44%	27.80	28.40	27.50	28.20	28.04	20.52	911,940
6/20/2016	+1.60 / +6.11%	27.00	27.80	26.80	27.80	27.61	20.23	623,340
6/17/2016	+0.20 / +0.77%	26.00	26.60	26.00	26.20	26.21	19.06	2,826,030
6/16/2016	-0.50 / -1.89%	26.40	26.50	26.00	26.00	26.21	18.92	884,130
6/15/2016	0.00 / 0.00%	26.40	26.80	26.40	26.50	26.51	19.28	250,850
6/14/2016	-0.40 / -1.49%	26.90	26.90	26.50	26.50	26.69	19.28	194,360
6/13/2016	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.81	19.57	244,410
6/10/2016	+0.20 / +0.75%	26.90	27.20	26.60	27.00	26.91	19.65	197,380
6/9/2016	-0.30 / -1.11%	27.00	27.10	26.70	26.80	26.84	19.50	294,260
6/8/2016	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.13	19.72	288,420
6/7/2016	0.00 / 0.00%	27.50	27.60	27.30	27.30	27.40	19.86	140,180
6/6/2016	+1.30 / +5.00%	26.00	27.50	26.00	27.30	26.94	19.86	861,230
6/3/2016	-0.30 / -1.14%	26.20	26.30	26.00	26.00	26.13	18.92	249,270
6/2/2016	0.00 / 0.00%	26.30	26.40	26.10	26.30	26.13	19.14	70,450
6/1/2016	-0.60 / -2.23%	26.10	26.30	26.00	26.30	26.16	19.14	261,210
5/31/2016	-0.10 / -0.37%	27.00	27.20	26.70	26.90	26.94	18.85	526,230
5/30/2016	+0.40 / +1.50%	26.90	27.00	26.70	27.00	26.82	18.92	323,450
5/27/2016	+0.30 / +1.14%	26.60	26.70	26.30	26.60	26.58	18.64	205,940
5/26/2016	0.00 / 0.00%	26.30	26.70	26.30	26.30	26.38	18.42	89,810
5/25/2016	+0.10 / +0.38%	26.20	26.70	26.20	26.30	26.37	18.42	173,190
5/24/2016	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.60	18.35	188,130
5/23/2016	-0.10 / -0.37%	27.20	27.20	26.60	27.00	26.95	18.92	210,240
5/20/2016	+0.40 / +1.50%	26.80	27.40	26.80	27.10	27.04	18.99	565,750
5/19/2016	+0.10 / +0.38%	26.50	26.80	26.50	26.70	26.67	18.71	248,570
5/18/2016	+0.30 / +1.14%	26.10	26.70	26.10	26.60	26.52	18.64	180,870
5/17/2016	+0.30 / +1.15%	26.00	26.30	26.00	26.30	26.14	18.42	242,880
5/16/2016	0.00 / 0.00%	26.00	26.30	25.90	26.00	26.01	18.21	57,100
5/13/2016	-0.30 / -1.14%	26.30	26.40	26.00	26.00	26.06	18.21	144,710
5/12/2016	-0.20 / -0.75%	26.60	26.70	26.30	26.30	26.48	18.42	112,410
5/11/2016	+0.50 / +1.92%	26.20	26.50	26.00	26.50	26.29	18.56	184,580

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	108,300	7.20	-1.37%
AGM	59,300	3.50	-1.41%
AGX	1,800	71.00	-1.39%
ANT	6,700	21.50	2.87%
APF	17,100	54.00	-0.74%
ATA	6,100	0.60	20.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%