Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	6.30	9,490
6/19/2006	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	6.38	6,990
6/16/2006	-2.00 / -2.47%	80.50	80.50	78.50	79.00	79.00	6.30	3,280
6/15/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.46	700
6/14/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.46	1,200
6/13/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	6.46	1,770
6/12/2006	+0.50 / +0.62%	81.50	83.00	81.50	81.50	81.50	6.50	1,800
6/9/2006	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	6.46	10,710
6/8/2006	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	6.54	2,540
6/7/2006	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	6.54	6,600
6/6/2006	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	6.62	17,000
6/5/2006	+2.00 / +2.47%	82.50	83.00	82.50	83.00	83.00	6.62	9,900
6/2/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.46	4,230
6/1/2006	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	6.46	1,510
5/31/2006	+4.00 / +5.00%	80.00	84.00	76.00	84.00	84.00	6.70	26,630
5/30/2006	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	6.38	5,700
5/29/2006	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	6.54	6,100
5/26/2006	+1.00 / +1.22%	82.00	83.00	80.00	83.00	83.00	6.62	6,650
5/25/2006	-2.00 / -2.38%	84.00	85.00	82.00	82.00	82.00	6.54	12,280
5/24/2006	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	6.70	9,650
5/23/2006	-2.00 / -2.44%	82.00	82.00	80.00	80.00	80.00	6.38	9,870
5/22/2006	-14.00 / -14.58%	82.00	82.00	81.00	82.00	82.00	6.54	13,950
5/19/2006	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	6.38	26,530
5/18/2006	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	6.38	12,120
5/17/2006	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	6.45	28,030
5/16/2006	-4.00 / -4.15%	96.50	96.50	92.50	92.50	92.50	6.15	37,220
5/15/2006	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	6.41	41,030
5/12/2006	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	6.11	19,310
5/11/2006	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	5.85	23,940
5/10/2006	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	5.58	21,030

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	118,900	9.80	0.00%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	23,100	45.00	-1.96%
ANT	60,200	27.80	0.72%
APF	10,200	44.00	-0.23%
ATA	0	0.60	0.00%
ATS	700	14.60	-9.88%
BBC	800	85.50	-1.16%