Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-1.20 / -2.01%	59.80	59.80	58.20	58.40	58.74	57.72	841,000
6/18/2024	-0.40 / -0.67%	59.80	60.30	59.30	59.60	59.73	58.90	788,600
6/17/2024	-0.90 / -1.48%	60.90	60.90	59.50	60.00	59.96	59.30	884,100
6/14/2024	-1.30 / -2.09%	62.10	62.10	60.10	60.90	61.07	60.19	1,006,800
6/13/2024	-3.20 / -4.89%	64.30	64.30	61.80	62.20	62.31	61.47	977,900
6/12/2024	+0.40 / +0.62%	65.00	65.70	65.00	65.40	65.25	64.63	833,200
6/11/2024	-0.30 / -0.46%	65.30	65.60	64.80	65.00	65.07	64.24	3,863,300
6/10/2024	-0.40 / -0.61%	65.90	66.20	65.00	65.30	65.60	64.53	1,076,300
6/7/2024	+0.10 / +0.15%	65.60	65.80	65.00	65.70	65.40	64.93	4,756,500
6/6/2024	-0.40 / -0.61%	66.00	66.00	65.20	65.60	65.75	64.83	915,200
6/5/2024	+0.60 / +0.92%	65.50	66.00	65.40	66.00	65.69	65.23	888,800
6/4/2024	+0.10 / +0.15%	65.70	65.70	64.60	65.40	65.14	64.63	836,900
6/3/2024	+0.30 / +0.46%	65.70	65.70	64.90	65.30	65.07	64.53	2,571,200
5/31/2024	-0.30 / -0.46%	65.50	65.50	65.00	65.00	65.26	64.24	830,700
5/30/2024	0.00 / 0.00%	65.50	65.50	64.90	65.30	65.21	64.53	819,700
5/29/2024	0.00 / 0.00%	65.50	65.70	64.60	65.30	65.20	64.53	878,200
5/28/2024	+0.10 / +0.15%	65.20	66.10	64.70	65.30	65.26	64.53	2,639,600
5/27/2024	0.00 / 0.00%	65.10	65.30	64.70	65.20	64.85	64.44	835,300
5/24/2024	-0.20 / -0.31%	65.50	65.50	64.40	65.20	65.11	64.44	773,200
5/23/2024	+0.50 / +0.77%	64.80	65.50	64.70	65.40	64.88	64.63	1,923,000
5/22/2024	-0.20 / -0.31%	65.80	65.80	64.50	64.90	65.15	64.14	1,290,600
5/21/2024	-0.10 / -0.15%	65.50	65.50	64.30	65.10	65.14	64.34	907,700
5/20/2024	+0.20 / +0.31%	65.40	65.40	64.40	65.20	65.06	64.44	866,400
5/17/2024	+0.20 / +0.31%	64.80	65.00	64.40	65.00	64.74	64.24	853,000
5/16/2024	+0.20 / +0.31%	64.50	65.20	64.30	64.80	64.55	64.04	844,400
5/15/2024	+0.10 / +0.16%	64.50	64.60	64.00	64.60	64.28	63.84	3,612,600
5/14/2024	0.00 / 0.00%	64.50	64.70	64.20	64.50	64.42	63.74	1,847,300
5/13/2024	0.00 / 0.00%	64.80	64.80	64.30	64.50	64.56	63.74	836,800
5/10/2024	+0.30 / +0.47%	64.40	65.00	64.00	64.50	64.32	63.74	2,205,900
5/9/2024	+0.40 / +0.63%	64.00	65.70	64.00	64.20	64.22	63.45	2,504,600

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%