Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 10:37:03 AM - Markets open
VN-INDEX 1,276.90 +0.82/+0.06%
HNX-INDEX 233.02 +1.80/+0.78%
UPCOM-INDEX 99.30 +0.95/+0.97%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
58.60 -0.20/-0.34%
10:35:00 AM
Closing price on 6/12/2024
65.40 +0.40/+0.62%
Open 65.00
High 65.70
Low 65.00
Volume 833,200
Split-adjusted Price 64.63

Create Alert at: 55 61 64 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2024 +0.40 / +0.62% 65.00 65.70 65.00 65.40 65.25 64.63 833,200
6/11/2024 -0.30 / -0.46% 65.30 65.60 64.80 65.00 65.07 64.24 3,863,300
6/10/2024 -0.40 / -0.61% 65.90 66.20 65.00 65.30 65.60 64.53 1,076,300
6/7/2024 +0.10 / +0.15% 65.60 65.80 65.00 65.70 65.40 64.93 4,756,500
6/6/2024 -0.40 / -0.61% 66.00 66.00 65.20 65.60 65.75 64.83 915,200
6/5/2024 +0.60 / +0.92% 65.50 66.00 65.40 66.00 65.69 65.23 888,800
6/4/2024 +0.10 / +0.15% 65.70 65.70 64.60 65.40 65.14 64.63 836,900
6/3/2024 +0.30 / +0.46% 65.70 65.70 64.90 65.30 65.07 64.53 2,571,200
5/31/2024 -0.30 / -0.46% 65.50 65.50 65.00 65.00 65.26 64.24 830,700
5/30/2024 0.00 / 0.00% 65.50 65.50 64.90 65.30 65.21 64.53 819,700
5/29/2024 0.00 / 0.00% 65.50 65.70 64.60 65.30 65.20 64.53 878,200
5/28/2024 +0.10 / +0.15% 65.20 66.10 64.70 65.30 65.26 64.53 2,639,600
5/27/2024 0.00 / 0.00% 65.10 65.30 64.70 65.20 64.85 64.44 835,300
5/24/2024 -0.20 / -0.31% 65.50 65.50 64.40 65.20 65.11 64.44 773,200
5/23/2024 +0.50 / +0.77% 64.80 65.50 64.70 65.40 64.88 64.63 1,923,000
5/22/2024 -0.20 / -0.31% 65.80 65.80 64.50 64.90 65.15 64.14 1,290,600
5/21/2024 -0.10 / -0.15% 65.50 65.50 64.30 65.10 65.14 64.34 907,700
5/20/2024 +0.20 / +0.31% 65.40 65.40 64.40 65.20 65.06 64.44 866,400
5/17/2024 +0.20 / +0.31% 64.80 65.00 64.40 65.00 64.74 64.24 853,000
5/16/2024 +0.20 / +0.31% 64.50 65.20 64.30 64.80 64.55 64.04 844,400
5/15/2024 +0.10 / +0.16% 64.50 64.60 64.00 64.60 64.28 63.84 3,612,600
5/14/2024 0.00 / 0.00% 64.50 64.70 64.20 64.50 64.42 63.74 1,847,300
5/13/2024 0.00 / 0.00% 64.80 64.80 64.30 64.50 64.56 63.74 836,800
5/10/2024 +0.30 / +0.47% 64.40 65.00 64.00 64.50 64.32 63.74 2,205,900
5/9/2024 +0.40 / +0.63% 64.00 65.70 64.00 64.20 64.22 63.45 2,504,600
5/8/2024 +0.30 / +0.47% 63.50 64.00 63.10 63.80 63.51 63.05 2,944,900
5/7/2024 +0.30 / +0.47% 63.40 63.50 62.80 63.50 63.26 62.76 825,400
5/6/2024 +0.20 / +0.32% 63.20 63.20 62.80 63.20 63.03 62.46 1,664,800
5/3/2024 +0.40 / +0.64% 62.90 63.00 62.50 63.00 62.71 62.26 753,800
5/2/2024 +0.20 / +0.32% 62.80 62.80 62.00 62.60 62.39 61.87 1,642,000
KDC News
04/02 KDC: EGM resolution
04/02 KDC: Explanation for Quarter 4.2024 financial statements
24/01 KDC: Report on ownership change of group of affiliated foreign inventors
23/01 KDC: Report on Corporate Governance 2024
16/12 KDC: Record date for 2024 EGM
Related Companies
Volume Price Change
AFX  23,700 7.70 -3.75%
AGM  42,500 2.93 1.03%
AGX  0 79.00 0.00%
AIG  28,600 46.00 4.55%
ANT  3,800 22.00 0.46%
APF  0 52.40 0.00%
ATA  0 0.50 0.00%
ATS  0 12.00 0.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,276.90 +0.82/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.