Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-1.20 / -2.12%	56.50	56.50	53.00	55.30	55.64	51.32	919,900
5/31/2021	-0.10 / -0.18%	56.60	56.60	55.00	56.50	55.98	52.44	1,258,300
5/28/2021	-0.20 / -0.35%	56.80	56.80	55.00	56.60	55.99	52.53	1,127,100
5/27/2021	-0.20 / -0.35%	56.80	57.00	54.00	56.80	56.03	52.71	1,007,500
5/26/2021	+0.20 / +0.35%	57.60	57.60	53.00	57.00	56.43	52.90	1,501,000
5/25/2021	+2.10 / +3.84%	57.50	57.50	54.80	56.80	56.19	52.71	1,402,400
5/24/2021	+3.50 / +6.84%	51.50	54.70	50.60	54.70	52.70	50.76	2,402,200
5/21/2021	+0.10 / +0.20%	51.00	51.20	50.60	51.20	50.89	47.52	1,095,100
5/20/2021	+0.10 / +0.20%	51.00	51.20	50.30	51.10	50.65	47.42	1,279,400
5/19/2021	0.00 / 0.00%	51.00	51.30	50.30	51.00	50.78	47.33	1,494,000
5/18/2021	0.00 / 0.00%	51.00	51.10	50.20	51.00	50.20	47.33	1,100,100
5/17/2021	-0.10 / -0.20%	51.40	51.40	49.55	51.00	49.55	47.33	1,569,000
5/14/2021	-0.10 / -0.20%	51.20	51.20	50.50	51.10	50.90	47.42	1,268,000
5/13/2021	0.00 / 0.00%	51.40	51.40	50.60	51.20	50.95	47.52	1,235,300
5/12/2021	+0.10 / +0.20%	51.10	51.30	50.50	51.20	50.81	47.52	990,400
5/11/2021	0.00 / 0.00%	51.10	51.10	50.10	51.10	50.81	47.42	1,286,900
5/10/2021	+0.10 / +0.20%	51.80	51.80	50.60	51.10	51.09	47.42	1,010,200
5/7/2021	-0.20 / -0.39%	51.20	51.20	50.50	51.00	50.94	47.33	1,660,000
5/6/2021	0.00 / 0.00%	51.20	51.70	50.20	51.20	51.05	47.52	984,700
5/5/2021	+0.10 / +0.20%	51.30	51.40	50.80	51.20	51.09	47.52	1,359,700
5/4/2021	-0.10 / -0.20%	51.30	51.30	50.20	51.10	50.86	47.42	736,300
4/29/2021	+0.20 / +0.39%	51.00	51.30	50.10	51.20	51.04	47.52	1,395,800
4/28/2021	-0.20 / -0.39%	51.20	51.40	50.10	51.00	50.69	47.33	1,350,200
4/27/2021	-0.40 / -0.78%	51.60	51.60	50.40	51.20	51.14	47.52	1,487,300
4/26/2021	-0.20 / -0.39%	51.90	51.90	51.00	51.60	51.58	47.89	937,700
4/23/2021	+0.40 / +0.78%	51.40	52.00	49.00	51.80	51.04	48.07	1,444,800
4/22/2021	-0.60 / -1.15%	52.00	52.00	50.30	51.40	51.50	47.70	770,600
4/20/2021	-0.10 / -0.19%	52.10	52.30	50.50	52.00	51.54	48.26	1,577,100
4/19/2021	-0.10 / -0.19%	52.50	52.50	51.20	52.10	51.96	48.35	1,944,400
4/16/2021	-0.10 / -0.19%	52.50	52.50	48.65	52.20	52.05	48.44	996,600

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%