Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+4.00 / +6.85%	61.00	62.40	59.00	62.40	61.72	59.16	3,919,500
5/30/2022	+3.80 / +6.96%	54.90	58.40	54.20	58.40	56.07	55.37	2,424,400
5/27/2022	0.00 / 0.00%	54.60	55.00	54.30	54.60	54.58	51.77	2,195,500
5/26/2022	0.00 / 0.00%	55.50	56.00	54.30	54.60	54.81	51.77	1,306,800
5/25/2022	+1.40 / +2.63%	54.90	55.30	54.10	54.60	54.59	51.77	2,743,600
5/24/2022	+2.90 / +5.77%	50.70	53.40	50.60	53.20	51.79	50.44	1,650,600
5/23/2022	+0.30 / +0.60%	50.00	50.90	49.80	50.30	50.21	47.69	1,122,800
5/20/2022	0.00 / 0.00%	50.00	50.10	49.80	50.00	49.99	47.41	913,300
5/19/2022	-0.20 / -0.40%	50.00	50.00	49.70	50.00	49.85	47.41	1,067,100
5/18/2022	+0.10 / +0.20%	49.95	50.40	49.70	50.20	50.01	47.60	1,152,900
5/17/2022	+0.30 / +0.60%	49.60	50.10	49.25	50.10	49.68	47.50	1,019,300
5/16/2022	-0.20 / -0.40%	50.00	50.10	49.20	49.80	49.85	47.22	1,185,900
5/13/2022	-0.80 / -1.57%	50.60	50.60	49.65	50.00	50.24	47.41	1,285,100
5/12/2022	-0.20 / -0.39%	50.70	51.20	49.90	50.80	50.84	48.16	1,357,500
5/11/2022	+1.00 / +2.00%	50.20	51.00	49.60	51.00	50.25	48.35	1,655,700
5/10/2022	-0.70 / -1.38%	50.00	50.00	49.20	50.00	49.84	47.41	1,277,600
5/9/2022	-0.60 / -1.17%	51.30	51.30	49.60	50.70	50.84	48.07	1,100,300
5/6/2022	-0.30 / -0.58%	50.50	51.40	50.20	51.30	50.91	48.64	1,752,000
5/5/2022	-0.30 / -0.58%	51.80	51.90	50.90	51.60	51.43	48.92	1,427,400
5/4/2022	0.00 / 0.00%	51.90	51.90	50.00	51.90	51.66	49.21	1,495,800
4/29/2022	-0.10 / -0.19%	51.90	52.00	51.40	51.90	51.71	49.21	1,405,100
4/28/2022	0.00 / 0.00%	52.00	52.10	51.00	52.00	51.79	49.30	1,480,200
4/27/2022	+0.50 / +0.97%	51.00	52.00	50.50	52.00	51.13	49.30	1,228,300
4/26/2022	+0.20 / +0.39%	51.20	51.50	49.00	51.50	50.36	48.83	1,281,600
4/25/2022	-0.60 / -1.16%	51.90	52.00	50.30	51.30	51.66	48.64	1,822,600
4/22/2022	-0.10 / -0.19%	51.70	52.30	51.20	51.90	51.78	49.21	1,285,700
4/21/2022	-0.50 / -0.95%	52.00	52.40	51.40	52.00	51.68	49.30	1,367,700
4/20/2022	0.00 / 0.00%	51.90	52.50	51.70	52.50	51.99	49.78	1,448,600
4/19/2022	+0.10 / +0.19%	52.70	52.70	51.70	52.50	52.32	49.78	1,627,200
4/18/2022	-0.50 / -0.93%	53.40	53.80	52.60	53.00	52.97	49.68	1,896,800

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%