Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	-0.20 / -0.31%	64.50	64.70	63.40	64.20	63.87	61.41	1,920,800
5/23/2023	-0.10 / -0.16%	64.50	64.80	63.20	64.40	63.78	61.60	1,322,100
5/22/2023	-0.20 / -0.31%	64.40	65.00	63.80	64.50	64.09	61.70	1,496,380
5/19/2023	-0.10 / -0.15%	64.80	65.00	64.20	64.70	64.49	61.89	825,900
5/18/2023	0.00 / 0.00%	64.80	64.90	64.50	64.80	64.65	61.99	1,236,000
5/17/2023	-0.10 / -0.15%	65.20	65.20	64.30	64.80	64.48	61.99	1,504,500
5/16/2023	0.00 / 0.00%	65.00	65.20	64.30	64.90	64.64	62.08	1,302,000
5/15/2023	+0.20 / +0.31%	65.10	65.30	64.50	64.90	64.69	62.08	993,800
5/12/2023	-0.10 / -0.15%	64.80	64.90	64.30	64.70	64.53	61.89	943,600
5/11/2023	+0.20 / +0.31%	64.60	64.80	64.00	64.80	64.43	61.99	1,126,300
5/10/2023	-0.20 / -0.31%	64.80	64.90	64.10	64.60	64.34	61.79	1,480,000
5/9/2023	0.00 / 0.00%	65.00	65.10	63.70	64.80	64.54	61.99	1,159,700
5/8/2023	+0.30 / +0.47%	65.00	65.20	63.90	64.80	64.56	61.99	1,127,000
5/5/2023	+0.20 / +0.31%	64.80	65.10	63.60	64.50	64.35	61.70	880,500
5/4/2023	+0.40 / +0.63%	65.00	65.20	62.50	64.30	64.10	61.51	1,038,000
4/28/2023	+0.40 / +0.63%	64.00	64.00	63.50	63.90	63.82	61.12	952,800
4/27/2023	0.00 / 0.00%	63.90	64.30	62.90	63.50	63.36	60.74	1,111,500
4/26/2023	+0.50 / +0.79%	63.20	63.50	62.20	63.50	62.84	60.74	1,101,100
4/25/2023	0.00 / 0.00%	63.60	63.70	62.40	63.00	62.98	60.26	876,000
4/24/2023	0.00 / 0.00%	63.90	64.00	62.30	63.00	62.68	60.26	1,134,500
4/21/2023	+0.50 / +0.80%	63.80	63.90	61.50	63.00	62.14	60.26	1,032,600
4/20/2023	+0.40 / +0.64%	64.00	64.20	62.10	62.50	62.73	59.79	1,334,100
4/19/2023	0.00 / 0.00%	62.20	62.40	61.90	62.10	62.07	59.40	1,327,600
4/18/2023	0.00 / 0.00%	62.20	62.30	61.60	62.10	61.98	59.40	1,278,000
4/17/2023	+0.10 / +0.16%	62.40	62.60	61.90	62.10	62.15	59.40	916,300
4/14/2023	+0.50 / +0.81%	61.60	62.30	61.20	62.00	61.66	59.31	1,005,700
4/13/2023	+0.20 / +0.33%	61.50	61.80	61.10	61.50	61.46	58.83	946,700
4/12/2023	0.00 / 0.00%	61.50	61.50	60.90	61.30	61.14	58.64	890,800
4/11/2023	+0.10 / +0.16%	61.50	61.70	60.70	61.30	61.19	58.64	918,700
4/10/2023	+0.60 / +0.99%	60.80	61.50	60.70	61.20	61.11	58.54	1,419,800

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%