Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.20 / +0.32%	62.80	62.80	62.00	62.60	62.39	61.87	1,642,000
4/26/2024	+0.20 / +0.32%	62.20	62.40	61.90	62.40	62.11	61.67	1,290,700
4/25/2024	+0.20 / +0.32%	62.00	62.20	61.60	62.20	61.98	61.47	1,617,900
4/24/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.78	61.27	751,200
4/23/2024	-0.30 / -0.48%	62.20	62.20	61.30	61.90	62.02	61.17	728,500
4/22/2024	0.00 / 0.00%	62.20	62.40	62.00	62.20	62.09	61.47	722,900
4/19/2024	-0.20 / -0.32%	62.40	62.40	61.60	62.20	61.90	61.47	749,900
4/17/2024	-0.20 / -0.32%	62.30	62.60	61.50	62.40	62.07	61.67	766,100
4/16/2024	0.00 / 0.00%	62.50	62.60	61.50	62.60	62.17	61.87	1,800,200
4/15/2024	-0.30 / -0.48%	62.90	63.00	62.20	62.60	62.70	61.87	3,284,200
4/12/2024	0.00 / 0.00%	62.90	63.00	62.20	62.90	62.60	62.16	708,400
4/11/2024	0.00 / 0.00%	62.80	62.90	62.10	62.90	62.53	62.16	2,135,356
4/10/2024	+0.20 / +0.32%	62.70	63.00	62.00	62.90	62.62	62.16	766,100
4/9/2024	+0.20 / +0.32%	62.30	62.70	62.00	62.70	62.33	61.97	730,900
4/8/2024	+1.00 / +1.63%	61.70	62.90	61.50	62.50	61.78	61.77	1,595,100
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	60.78	755,900
4/4/2024	-0.10 / -0.16%	61.30	62.00	61.30	61.90	61.79	61.17	750,100
4/3/2024	-0.30 / -0.48%	62.40	62.40	61.10	62.00	61.71	61.27	2,685,200
4/2/2024	-0.10 / -0.16%	62.20	62.30	61.40	62.30	61.71	61.57	727,700
4/1/2024	-0.10 / -0.16%	62.40	62.40	61.30	62.40	61.77	61.67	820,600
3/29/2024	-0.10 / -0.16%	62.70	62.70	61.20	62.50	61.85	61.77	728,800
3/28/2024	0.00 / 0.00%	62.60	62.90	61.90	62.60	62.42	61.87	689,200
3/27/2024	0.00 / 0.00%	62.70	62.70	61.80	62.60	62.28	61.87	756,400
3/26/2024	-0.10 / -0.16%	62.80	62.80	62.10	62.60	62.44	61.87	755,400
3/25/2024	-0.30 / -0.48%	63.00	63.20	58.60	62.70	62.80	61.97	800,300
3/22/2024	-0.20 / -0.32%	63.30	63.30	62.40	63.00	62.80	62.26	1,212,500
3/21/2024	0.00 / 0.00%	63.40	63.40	62.80	63.20	62.99	62.46	1,294,000
3/20/2024	0.00 / 0.00%	63.50	63.50	62.70	63.20	63.06	62.46	2,350,900
3/19/2024	0.00 / 0.00%	62.90	63.50	62.70	63.20	63.06	62.46	845,700
3/18/2024	-0.30 / -0.47%	63.30	63.30	61.10	63.20	62.70	62.46	2,799,100

<<Previous 30 days Next 30 days>>

KDC News

04/02	KDC: EGM resolution
04/02	KDC: Explanation for Quarter 4.2024 financial statements
24/01	KDC: Report on ownership change of group of affiliated foreign inventors
23/01	KDC: Report on Corporate Governance 2024
16/12	KDC: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
AFX	24,100	7.80	-2.50%
AGM	60,300	2.92	0.69%
AGX	0	79.00	0.00%
AIG	35,300	46.00	4.55%
ANT	10,800	21.80	-0.46%
APF	0	52.40	0.00%
ATA	0	0.50	0.00%
ATS	0	12.00	0.00%
BBC	0	51.50	0.00%