Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.20 / +0.31%	64.80	65.00	64.40	65.00	64.74	62.74	853,000
5/16/2024	+0.20 / +0.31%	64.50	65.20	64.30	64.80	64.55	62.54	844,400
5/15/2024	+0.10 / +0.16%	64.50	64.60	64.00	64.60	64.28	62.35	3,612,600
5/14/2024	0.00 / 0.00%	64.50	64.70	64.20	64.50	64.42	62.25	1,847,300
5/13/2024	0.00 / 0.00%	64.80	64.80	64.30	64.50	64.56	62.25	836,800
5/10/2024	+0.30 / +0.47%	64.40	65.00	64.00	64.50	64.32	62.25	2,205,900
5/9/2024	+0.40 / +0.63%	64.00	65.70	64.00	64.20	64.22	61.96	2,504,600
5/8/2024	+0.30 / +0.47%	63.50	64.00	63.10	63.80	63.51	61.58	2,944,900
5/7/2024	+0.30 / +0.47%	63.40	63.50	62.80	63.50	63.26	61.29	825,400
5/6/2024	+0.20 / +0.32%	63.20	63.20	62.80	63.20	63.03	61.00	1,664,800
5/3/2024	+0.40 / +0.64%	62.90	63.00	62.50	63.00	62.71	60.81	753,800
5/2/2024	+0.20 / +0.32%	62.80	62.80	62.00	62.60	62.39	60.42	1,642,000
4/26/2024	+0.20 / +0.32%	62.20	62.40	61.90	62.40	62.11	60.23	1,290,700
4/25/2024	+0.20 / +0.32%	62.00	62.20	61.60	62.20	61.98	60.03	1,617,900
4/24/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.78	59.84	751,200
4/23/2024	-0.30 / -0.48%	62.20	62.20	61.30	61.90	62.02	59.74	728,500
4/22/2024	0.00 / 0.00%	62.20	62.40	62.00	62.20	62.09	60.03	722,900
4/19/2024	-0.20 / -0.32%	62.40	62.40	61.60	62.20	61.90	60.03	749,900
4/17/2024	-0.20 / -0.32%	62.30	62.60	61.50	62.40	62.07	60.23	766,100
4/16/2024	0.00 / 0.00%	62.50	62.60	61.50	62.60	62.17	60.42	1,800,200
4/15/2024	-0.30 / -0.48%	62.90	63.00	62.20	62.60	62.70	60.42	3,284,200
4/12/2024	0.00 / 0.00%	62.90	63.00	62.20	62.90	62.60	60.71	708,400
4/11/2024	0.00 / 0.00%	62.80	62.90	62.10	62.90	62.53	60.71	2,135,356
4/10/2024	+0.20 / +0.32%	62.70	63.00	62.00	62.90	62.62	60.71	766,100
4/9/2024	+0.20 / +0.32%	62.30	62.70	62.00	62.70	62.33	60.52	730,900
4/8/2024	+1.00 / +1.63%	61.70	62.90	61.50	62.50	61.78	60.32	1,595,100
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	59.36	755,900
4/4/2024	-0.10 / -0.16%	61.30	62.00	61.30	61.90	61.79	59.74	750,100
4/3/2024	-0.30 / -0.48%	62.40	62.40	61.10	62.00	61.71	59.84	2,685,200
4/2/2024	-0.10 / -0.16%	62.20	62.30	61.40	62.30	61.71	60.13	727,700

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%