Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.10 / +0.25%	40.40	40.90	40.10	40.50	40.45	30.60	188,300
5/10/2017	-0.20 / -0.49%	41.20	41.20	40.40	40.40	40.86	30.53	260,150
5/9/2017	+1.50 / +3.84%	39.20	40.80	38.80	40.60	40.18	30.68	366,200
5/8/2017	-0.10 / -0.26%	39.40	39.50	39.00	39.10	39.10	29.55	150,320
5/5/2017	-0.50 / -1.26%	39.80	39.80	39.10	39.20	39.45	29.62	115,130
5/4/2017	+0.50 / +1.28%	39.10	39.95	39.10	39.70	39.60	30.00	160,620
5/3/2017	-0.40 / -1.01%	39.75	39.90	39.00	39.20	39.33	29.62	141,700
4/28/2017	0.00 / 0.00%	39.85	39.85	39.00	39.60	39.30	29.92	285,310
4/27/2017	+0.60 / +1.54%	39.10	39.80	39.00	39.60	39.46	29.92	239,030
4/26/2017	-0.20 / -0.51%	39.00	39.50	38.80	39.00	39.05	29.47	204,780
4/25/2017	0.00 / 0.00%	38.70	39.50	38.60	39.20	38.96	29.62	173,050
4/24/2017	+0.60 / +1.55%	38.10	39.30	38.10	39.20	38.75	29.62	446,940
4/21/2017	-1.15 / -2.89%	39.75	39.75	38.60	38.60	38.98	29.17	319,990
4/20/2017	-0.25 / -0.63%	40.00	40.20	39.55	39.75	39.80	30.04	166,580
4/19/2017	-0.20 / -0.50%	40.00	40.20	39.60	40.00	39.81	30.23	158,500
4/18/2017	+1.20 / +3.08%	39.00	40.20	38.80	40.20	39.39	30.38	1,262,600
4/17/2017	-1.10 / -2.74%	40.30	40.60	38.80	39.00	39.66	29.47	644,900
4/14/2017	-1.40 / -3.37%	41.00	41.40	40.10	40.10	40.50	30.30	487,530
4/13/2017	+0.30 / +0.73%	41.50	41.75	41.20	41.50	41.41	31.36	186,300
4/12/2017	-0.65 / -1.55%	41.70	42.00	41.00	41.20	41.39	31.13	723,600
4/11/2017	+1.40 / +3.46%	40.50	42.10	40.50	41.85	41.60	31.63	1,592,300
4/10/2017	+0.25 / +0.62%	40.20	41.00	40.20	40.45	40.36	30.57	1,401,320
4/7/2017	-0.70 / -1.71%	40.50	40.90	40.00	40.20	40.23	30.38	422,360
4/5/2017	-0.30 / -0.73%	41.20	41.80	40.30	40.90	40.81	30.91	587,260
4/4/2017	+0.20 / +0.49%	41.00	41.80	40.80	41.20	41.35	31.13	282,290
4/3/2017	-1.00 / -2.38%	42.00	42.00	40.70	41.00	41.18	30.98	710,980
3/31/2017	0.00 / 0.00%	42.40	42.55	41.70	42.00	42.09	31.74	532,850
3/30/2017	+0.30 / +0.72%	41.70	42.60	41.70	42.00	42.16	31.74	886,530
3/29/2017	+0.40 / +0.97%	41.20	41.70	40.80	41.70	41.47	31.51	555,640
3/28/2017	-0.20 / -0.48%	41.80	42.30	40.90	41.30	41.51	31.21	1,532,710

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%