Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.20 / +0.32%	62.30	62.70	62.00	62.70	62.33	61.97	730,900
4/8/2024	+1.00 / +1.63%	61.70	62.90	61.50	62.50	61.78	61.77	1,595,100
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	60.78	755,900
4/4/2024	-0.10 / -0.16%	61.30	62.00	61.30	61.90	61.79	61.17	750,100
4/3/2024	-0.30 / -0.48%	62.40	62.40	61.10	62.00	61.71	61.27	2,685,200
4/2/2024	-0.10 / -0.16%	62.20	62.30	61.40	62.30	61.71	61.57	727,700
4/1/2024	-0.10 / -0.16%	62.40	62.40	61.30	62.40	61.77	61.67	820,600
3/29/2024	-0.10 / -0.16%	62.70	62.70	61.20	62.50	61.85	61.77	728,800
3/28/2024	0.00 / 0.00%	62.60	62.90	61.90	62.60	62.42	61.87	689,200
3/27/2024	0.00 / 0.00%	62.70	62.70	61.80	62.60	62.28	61.87	756,400
3/26/2024	-0.10 / -0.16%	62.80	62.80	62.10	62.60	62.44	61.87	755,400
3/25/2024	-0.30 / -0.48%	63.00	63.20	58.60	62.70	62.80	61.97	800,300
3/22/2024	-0.20 / -0.32%	63.30	63.30	62.40	63.00	62.80	62.26	1,212,500
3/21/2024	0.00 / 0.00%	63.40	63.40	62.80	63.20	62.99	62.46	1,294,000
3/20/2024	0.00 / 0.00%	63.50	63.50	62.70	63.20	63.06	62.46	2,350,900
3/19/2024	0.00 / 0.00%	62.90	63.50	62.70	63.20	63.06	62.46	845,700
3/18/2024	-0.30 / -0.47%	63.30	63.30	61.10	63.20	62.70	62.46	2,799,100
3/15/2024	+0.30 / +0.47%	63.00	63.50	62.20	63.50	62.78	62.76	1,150,500
3/14/2024	-0.10 / -0.16%	63.50	63.50	62.20	63.20	63.03	62.46	1,481,100
3/13/2024	-0.20 / -0.31%	63.50	63.80	62.30	63.30	63.18	62.56	712,700
3/12/2024	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.35	62.76	738,300
3/11/2024	0.00 / 0.00%	63.20	63.80	63.10	63.50	63.38	62.76	2,042,300
3/8/2024	0.00 / 0.00%	63.50	67.90	63.40	63.50	64.77	62.76	919,500
3/7/2024	0.00 / 0.00%	63.40	63.50	62.80	63.50	63.27	62.76	797,500
3/6/2024	0.00 / 0.00%	63.40	63.50	63.20	63.50	63.37	62.76	2,917,300
3/5/2024	0.00 / 0.00%	63.40	63.50	62.90	63.50	63.13	62.76	2,439,100
3/4/2024	+0.10 / +0.16%	63.30	63.50	63.20	63.50	63.29	62.76	1,960,600
3/1/2024	+0.20 / +0.32%	63.40	63.40	62.80	63.40	63.04	62.66	1,874,900
2/29/2024	-0.20 / -0.32%	63.30	63.30	62.80	63.20	63.16	62.46	736,400
2/28/2024	0.00 / 0.00%	63.40	63.50	63.20	63.40	63.32	62.66	898,900

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%