Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-1.00 / -2.38%	42.00	42.00	40.70	41.00	41.18	30.98	710,980
3/31/2017	0.00 / 0.00%	42.40	42.55	41.70	42.00	42.09	31.74	532,850
3/30/2017	+0.30 / +0.72%	41.70	42.60	41.70	42.00	42.16	31.74	886,530
3/29/2017	+0.40 / +0.97%	41.20	41.70	40.80	41.70	41.47	31.51	555,640
3/28/2017	-0.20 / -0.48%	41.80	42.30	40.90	41.30	41.51	31.21	1,532,710
3/27/2017	0.00 / 0.00%	41.40	42.70	41.20	41.50	41.83	31.36	1,124,290
3/24/2017	-0.05 / -0.12%	42.00	42.50	41.10	41.50	41.66	31.36	770,270
3/23/2017	+1.95 / +4.92%	39.90	41.80	39.60	41.55	41.29	31.40	1,396,840
3/22/2017	+0.60 / +1.54%	38.70	40.40	38.40	39.60	39.58	29.92	1,613,810
3/21/2017	+0.30 / +0.78%	39.00	39.60	39.00	39.00	39.26	29.47	471,290
3/20/2017	+1.20 / +3.20%	39.00	39.40	38.70	38.70	38.93	29.24	606,090
3/17/2017	+0.15 / +0.40%	37.45	38.90	37.40	37.50	37.56	28.34	5,287,880
3/16/2017	+0.25 / +0.67%	37.20	37.35	37.10	37.35	37.24	28.22	106,550
3/15/2017	0.00 / 0.00%	37.20	37.30	37.10	37.10	37.16	28.04	496,050
3/14/2017	+0.40 / +1.09%	37.00	37.25	36.70	37.10	37.08	28.04	38,670
3/13/2017	-0.60 / -1.61%	37.10	37.20	36.70	36.70	36.90	27.73	125,550
3/10/2017	+0.80 / +2.19%	36.50	37.35	36.50	37.30	37.06	28.19	315,030
3/9/2017	0.00 / 0.00%	36.10	36.90	36.10	36.50	36.54	27.58	122,070
3/8/2017	-0.30 / -0.82%	36.80	36.80	36.15	36.50	36.40	27.58	153,400
3/7/2017	-0.30 / -0.81%	37.00	37.10	36.60	36.80	36.87	27.81	630,640
3/6/2017	+0.10 / +0.27%	36.80	37.35	36.50	37.10	36.97	28.04	188,460
3/3/2017	-0.50 / -1.33%	37.60	37.60	36.80	37.00	37.03	27.96	145,120
3/2/2017	0.00 / 0.00%	37.30	38.20	35.75	37.50	37.12	28.34	631,070
3/1/2017	+0.40 / +1.08%	37.30	37.80	37.00	37.50	37.18	28.34	141,930
2/28/2017	0.00 / 0.00%	37.10	37.50	36.95	37.10	37.07	28.04	388,260
2/27/2017	-0.80 / -2.11%	37.50	38.00	36.80	37.10	37.42	28.04	423,960
2/24/2017	-1.60 / -4.05%	39.50	39.50	37.90	37.90	38.60	28.64	124,260
2/23/2017	-0.80 / -1.99%	40.50	40.80	39.00	39.50	39.78	29.85	320,480
2/22/2017	+1.55 / +4.00%	38.80	40.50	38.70	40.30	39.84	30.45	685,220
2/21/2017	+0.35 / +0.91%	38.50	38.80	38.35	38.75	38.62	29.28	282,240

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
13:54	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%