Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.40 / +0.78%	51.40	52.00	49.00	51.80	51.04	48.07	1,444,800
4/22/2021	-0.60 / -1.15%	52.00	52.00	50.30	51.40	51.50	47.70	770,600
4/20/2021	-0.10 / -0.19%	52.10	52.30	50.50	52.00	51.54	48.26	1,577,100
4/19/2021	-0.10 / -0.19%	52.50	52.50	51.20	52.10	51.96	48.35	1,944,400
4/16/2021	-0.10 / -0.19%	52.50	52.50	48.65	52.20	52.05	48.44	996,600
4/15/2021	-0.30 / -0.57%	52.80	52.90	51.70	52.30	52.39	48.54	863,500
4/14/2021	+0.10 / +0.19%	52.50	52.60	51.30	52.60	51.92	48.82	1,246,800
4/13/2021	-0.20 / -0.38%	52.80	52.80	51.50	52.50	52.12	48.72	1,255,400
4/12/2021	-0.10 / -0.19%	52.90	52.90	49.20	52.70	52.56	48.91	1,400,900
4/9/2021	0.00 / 0.00%	53.00	53.00	52.00	52.80	52.56	49.00	1,203,000
4/8/2021	-0.10 / -0.19%	52.90	53.20	52.00	52.80	52.90	49.00	673,900
4/7/2021	0.00 / 0.00%	53.40	53.40	52.00	52.90	52.90	49.09	969,900
4/6/2021	+0.10 / +0.19%	52.80	53.00	52.40	52.90	52.72	49.09	768,400
4/5/2021	0.00 / 0.00%	53.00	53.00	52.50	52.80	52.77	49.00	744,600
4/2/2021	+0.30 / +0.57%	53.90	53.90	52.00	52.80	53.28	49.00	1,117,400
4/1/2021	0.00 / 0.00%	52.70	52.70	51.10	52.50	51.59	48.72	906,900
3/31/2021	-0.50 / -0.94%	53.10	53.10	51.60	52.50	52.25	48.72	970,500
3/30/2021	0.00 / 0.00%	53.80	53.90	52.70	53.00	53.12	49.19	1,222,000
3/29/2021	+1.80 / +3.52%	51.30	53.50	50.50	53.00	52.37	49.19	2,477,900
3/26/2021	+0.20 / +0.39%	51.00	51.20	47.45	51.20	49.38	47.52	2,107,100
3/25/2021	-0.40 / -0.78%	51.60	51.70	49.60	51.00	50.17	47.33	1,571,800
3/24/2021	-0.40 / -0.77%	51.80	51.80	49.50	51.40	51.07	47.70	973,500
3/23/2021	-0.20 / -0.38%	52.00	52.00	51.00	51.80	51.78	48.07	1,082,600
3/22/2021	+1.40 / +2.77%	50.70	52.40	50.30	52.00	51.17	48.26	2,116,500
3/19/2021	+0.10 / +0.20%	50.60	50.70	50.10	50.60	50.38	46.96	819,200
3/18/2021	0.00 / 0.00%	50.80	50.80	50.20	50.50	50.53	46.87	1,046,700
3/17/2021	-0.30 / -0.59%	50.80	50.90	50.10	50.50	50.46	46.87	1,360,700
3/16/2021	-0.10 / -0.20%	51.00	51.00	50.00	50.80	50.61	47.15	1,097,500
3/15/2021	-0.10 / -0.20%	51.00	51.30	50.10	50.90	50.86	47.24	1,316,600
3/12/2021	+0.10 / +0.20%	50.90	51.00	49.40	51.00	50.48	47.33	1,266,800

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%