Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.40 / +0.64%	64.00	64.20	62.10	62.50	62.73	60.49	1,334,100
4/19/2023	0.00 / 0.00%	62.20	62.40	61.90	62.10	62.07	60.11	1,327,600
4/18/2023	0.00 / 0.00%	62.20	62.30	61.60	62.10	61.98	60.11	1,278,000
4/17/2023	+0.10 / +0.16%	62.40	62.60	61.90	62.10	62.15	60.11	916,300
4/14/2023	+0.50 / +0.81%	61.60	62.30	61.20	62.00	61.66	60.01	1,005,700
4/13/2023	+0.20 / +0.33%	61.50	61.80	61.10	61.50	61.46	59.53	946,700
4/12/2023	0.00 / 0.00%	61.50	61.50	60.90	61.30	61.14	59.33	890,800
4/11/2023	+0.10 / +0.16%	61.50	61.70	60.70	61.30	61.19	59.33	918,700
4/10/2023	+0.60 / +0.99%	60.80	61.50	60.70	61.20	61.11	59.24	1,419,800
4/7/2023	+0.10 / +0.17%	60.80	62.50	60.20	60.60	60.81	58.66	1,140,200
4/6/2023	+0.10 / +0.17%	60.80	61.00	60.10	60.50	60.47	58.56	931,000
4/5/2023	-0.50 / -0.82%	61.00	61.10	60.00	60.40	60.34	58.46	1,080,200
4/4/2023	0.00 / 0.00%	60.80	60.90	60.30	60.90	60.63	58.95	1,509,200
4/3/2023	0.00 / 0.00%	60.90	61.00	60.30	60.90	60.63	58.95	1,477,100
3/31/2023	0.00 / 0.00%	60.90	61.10	60.60	60.90	60.81	58.95	1,111,000
3/30/2023	0.00 / 0.00%	60.90	60.90	60.00	60.90	60.63	58.95	1,233,000
3/29/2023	+0.30 / +0.50%	61.00	61.40	60.30	60.90	60.74	58.95	1,619,400
3/28/2023	+0.70 / +1.17%	60.00	60.70	59.80	60.60	60.14	58.66	2,095,000
3/27/2023	+0.50 / +0.84%	59.80	60.00	59.10	59.90	59.72	57.98	1,493,000
3/24/2023	+0.50 / +0.85%	59.00	60.20	58.80	59.40	59.26	57.49	1,385,600
3/23/2023	+3.20 / +5.75%	53.80	58.90	53.80	58.90	56.29	57.01	2,314,000
3/22/2023	+0.80 / +1.46%	54.90	55.70	54.00	55.70	54.85	53.91	4,201,600
3/21/2023	+1.00 / +1.86%	54.20	55.80	53.00	54.90	53.77	53.14	2,113,700
3/20/2023	+1.00 / +1.89%	54.00	55.70	52.80	53.90	53.69	52.17	2,130,500
3/17/2023	-2.40 / -4.34%	54.90	55.90	52.90	52.90	54.45	51.20	3,139,700
3/16/2023	-0.80 / -1.43%	56.10	56.30	54.90	55.30	55.41	53.53	1,698,800
3/15/2023	+0.20 / +0.36%	56.90	56.90	55.30	56.10	55.98	54.30	1,124,500
3/14/2023	+1.00 / +1.82%	55.20	56.30	54.90	55.90	55.56	54.11	2,377,700
3/13/2023	+1.00 / +1.86%	53.80	55.20	53.50	54.90	54.60	53.14	2,041,100
3/10/2023	0.00 / 0.00%	53.90	53.90	53.10	53.90	53.42	52.17	1,002,300

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
03/10	KDC: Change in the 28th Business Registration Certificate
02/10	KDC: Plan for cash dividend payment in 2023
28/08	KDC: Increasing the ownership ratio at Hung Vuong Corporation
23/08	KDC: Hung Vuong Corporation becomes a subsidiary

More News

Related Companies

	Volume	Price	Change
AFX	16,600	7.70	0.00%
AGM	317,700	3.92	6.81%
AGX	0	74.00	0.00%
ANT	16,900	18.50	0.54%
APF	19,700	58.50	-0.85%
ATA	22,200	0.50	-16.67%
ATS	0	19.90	0.00%
BBC	1,700	48.00	-2.14%