Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.10 / +0.16%	61.50	61.70	60.70	61.30	61.19	58.64	918,700
4/10/2023	+0.60 / +0.99%	60.80	61.50	60.70	61.20	61.11	58.54	1,419,800
4/7/2023	+0.10 / +0.17%	60.80	62.50	60.20	60.60	60.81	57.97	1,140,200
4/6/2023	+0.10 / +0.17%	60.80	61.00	60.10	60.50	60.47	57.87	931,000
4/5/2023	-0.50 / -0.82%	61.00	61.10	60.00	60.40	60.34	57.78	1,080,200
4/4/2023	0.00 / 0.00%	60.80	60.90	60.30	60.90	60.63	58.25	1,509,200
4/3/2023	0.00 / 0.00%	60.90	61.00	60.30	60.90	60.63	58.25	1,477,100
3/31/2023	0.00 / 0.00%	60.90	61.10	60.60	60.90	60.81	58.25	1,111,000
3/30/2023	0.00 / 0.00%	60.90	60.90	60.00	60.90	60.63	58.25	1,233,000
3/29/2023	+0.30 / +0.50%	61.00	61.40	60.30	60.90	60.74	58.25	1,619,400
3/28/2023	+0.70 / +1.17%	60.00	60.70	59.80	60.60	60.14	57.97	2,095,000
3/27/2023	+0.50 / +0.84%	59.80	60.00	59.10	59.90	59.72	57.30	1,493,000
3/24/2023	+0.50 / +0.85%	59.00	60.20	58.80	59.40	59.26	56.82	1,385,600
3/23/2023	+3.20 / +5.75%	53.80	58.90	53.80	58.90	56.29	56.34	2,314,000
3/22/2023	+0.80 / +1.46%	54.90	55.70	54.00	55.70	54.85	53.28	4,201,600
3/21/2023	+1.00 / +1.86%	54.20	55.80	53.00	54.90	53.77	52.52	2,113,700
3/20/2023	+1.00 / +1.89%	54.00	55.70	52.80	53.90	53.69	51.56	2,130,500
3/17/2023	-2.40 / -4.34%	54.90	55.90	52.90	52.90	54.45	50.60	3,139,700
3/16/2023	-0.80 / -1.43%	56.10	56.30	54.90	55.30	55.41	52.90	1,698,800
3/15/2023	+0.20 / +0.36%	56.90	56.90	55.30	56.10	55.98	53.66	1,124,500
3/14/2023	+1.00 / +1.82%	55.20	56.30	54.90	55.90	55.56	53.47	2,377,700
3/13/2023	+1.00 / +1.86%	53.80	55.20	53.50	54.90	54.60	52.52	2,041,100
3/10/2023	0.00 / 0.00%	53.90	53.90	53.10	53.90	53.42	51.56	1,002,300
3/9/2023	-0.20 / -0.37%	54.00	54.20	53.50	53.90	53.67	51.56	974,800
3/8/2023	-0.60 / -1.10%	54.50	54.50	53.50	54.10	53.90	51.75	1,799,000
3/7/2023	-0.30 / -0.55%	54.90	55.10	54.00	54.70	54.47	52.32	2,159,500
3/6/2023	-0.30 / -0.54%	55.30	55.80	54.20	55.00	54.86	52.61	2,253,800
3/3/2023	-0.60 / -1.07%	55.90	56.40	54.70	55.30	55.34	52.90	1,582,800
3/2/2023	-0.10 / -0.18%	56.00	56.50	55.10	55.90	55.66	53.47	1,778,600
3/1/2023	+0.60 / +1.08%	55.40	56.40	54.70	56.00	55.29	53.57	1,525,800

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%