Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 2:36:16 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
50.00 -0.10/-0.20%
3:05:02 PM
Closing price on 4/1/2024
62.40 -0.10/-0.16%
Open 62.40
High 62.40
Low 61.30
Volume 820,600
Split-adjusted Price 61.67

Create Alert at: 48 52 54 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2024 -0.10 / -0.16% 62.40 62.40 61.30 62.40 61.77 61.67 820,600
3/29/2024 -0.10 / -0.16% 62.70 62.70 61.20 62.50 61.85 61.77 728,800
3/28/2024 0.00 / 0.00% 62.60 62.90 61.90 62.60 62.42 61.87 689,200
3/27/2024 0.00 / 0.00% 62.70 62.70 61.80 62.60 62.28 61.87 756,400
3/26/2024 -0.10 / -0.16% 62.80 62.80 62.10 62.60 62.44 61.87 755,400
3/25/2024 -0.30 / -0.48% 63.00 63.20 58.60 62.70 62.80 61.97 800,300
3/22/2024 -0.20 / -0.32% 63.30 63.30 62.40 63.00 62.80 62.26 1,212,500
3/21/2024 0.00 / 0.00% 63.40 63.40 62.80 63.20 62.99 62.46 1,294,000
3/20/2024 0.00 / 0.00% 63.50 63.50 62.70 63.20 63.06 62.46 2,350,900
3/19/2024 0.00 / 0.00% 62.90 63.50 62.70 63.20 63.06 62.46 845,700
3/18/2024 -0.30 / -0.47% 63.30 63.30 61.10 63.20 62.70 62.46 2,799,100
3/15/2024 +0.30 / +0.47% 63.00 63.50 62.20 63.50 62.78 62.76 1,150,500
3/14/2024 -0.10 / -0.16% 63.50 63.50 62.20 63.20 63.03 62.46 1,481,100
3/13/2024 -0.20 / -0.31% 63.50 63.80 62.30 63.30 63.18 62.56 712,700
3/12/2024 0.00 / 0.00% 63.50 63.50 63.00 63.50 63.35 62.76 738,300
3/11/2024 0.00 / 0.00% 63.20 63.80 63.10 63.50 63.38 62.76 2,042,300
3/8/2024 0.00 / 0.00% 63.50 67.90 63.40 63.50 64.77 62.76 919,500
3/7/2024 0.00 / 0.00% 63.40 63.50 62.80 63.50 63.27 62.76 797,500
3/6/2024 0.00 / 0.00% 63.40 63.50 63.20 63.50 63.37 62.76 2,917,300
3/5/2024 0.00 / 0.00% 63.40 63.50 62.90 63.50 63.13 62.76 2,439,100
3/4/2024 +0.10 / +0.16% 63.30 63.50 63.20 63.50 63.29 62.76 1,960,600
3/1/2024 +0.20 / +0.32% 63.40 63.40 62.80 63.40 63.04 62.66 1,874,900
2/29/2024 -0.20 / -0.32% 63.30 63.30 62.80 63.20 63.16 62.46 736,400
2/28/2024 0.00 / 0.00% 63.40 63.50 63.20 63.40 63.32 62.66 898,900
2/27/2024 +0.20 / +0.32% 63.40 63.40 62.60 63.40 62.93 62.66 2,872,300
2/26/2024 -0.10 / -0.16% 63.10 63.80 62.90 63.20 63.31 62.46 720,400
2/23/2024 +0.30 / +0.48% 63.50 63.90 63.00 63.30 63.36 62.56 833,000
2/22/2024 +0.10 / +0.16% 63.10 64.00 62.70 63.00 63.26 62.26 817,700
2/21/2024 0.00 / 0.00% 63.10 63.10 62.70 62.90 62.90 62.16 841,400
2/20/2024 0.00 / 0.00% 63.10 63.20 62.60 62.90 62.87 62.16 2,020,800
KDC News
01/11 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10 KDC: Notification Insider Transaction
08/10 KDC: Relocation of Head office and change of company seal
07/10 KDC: Record date for 2023 cash dividend payment
03/10 KDC: Change in the 28th Business Registration Certificate
Related Companies
Volume Price Change
AFX  12,000 7.30 1.39%
AGM  29,300 3.39 1.19%
AGX  0 75.00 0.00%
AIG  14,200 51.00 -1.16%
ANT  17,200 20.20 0.00%
APF  16,500 53.00 1.15%
ATA  477,500 0.50 25.00%
ATS  400 13.00 1.56%
BBC  800 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.