Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.20 / -0.37%	54.00	54.20	53.50	53.90	53.67	51.56	974,800
3/8/2023	-0.60 / -1.10%	54.50	54.50	53.50	54.10	53.90	51.75	1,799,000
3/7/2023	-0.30 / -0.55%	54.90	55.10	54.00	54.70	54.47	52.32	2,159,500
3/6/2023	-0.30 / -0.54%	55.30	55.80	54.20	55.00	54.86	52.61	2,253,800
3/3/2023	-0.60 / -1.07%	55.90	56.40	54.70	55.30	55.34	52.90	1,582,800
3/2/2023	-0.10 / -0.18%	56.00	56.50	55.10	55.90	55.66	53.47	1,778,600
3/1/2023	+0.60 / +1.08%	55.40	56.40	54.70	56.00	55.29	53.57	1,525,800
2/28/2023	+0.40 / +0.73%	54.90	56.80	54.90	55.40	55.40	52.99	3,333,100
2/27/2023	-0.80 / -1.43%	56.00	56.00	53.30	55.00	54.09	52.61	1,827,000
2/24/2023	-1.10 / -1.93%	56.80	56.90	55.10	55.80	55.61	53.38	809,900
2/23/2023	-0.60 / -1.04%	57.50	57.70	55.80	56.90	56.43	54.43	863,300
2/22/2023	-0.70 / -1.20%	56.50	58.30	56.30	57.50	56.96	55.00	1,383,700
2/21/2023	-0.60 / -1.02%	58.70	60.00	57.80	58.20	58.17	55.67	1,583,900
2/20/2023	0.00 / 0.00%	58.80	59.00	57.90	58.80	58.20	56.25	1,966,700
2/17/2023	-1.00 / -1.67%	59.00	59.80	58.10	58.80	58.55	56.25	1,703,400
2/16/2023	-0.30 / -0.50%	60.00	60.10	58.50	59.80	59.07	57.20	2,013,200
2/15/2023	-0.90 / -1.48%	60.20	61.10	59.30	60.10	59.74	57.49	1,465,100
2/14/2023	-0.60 / -0.97%	61.50	61.90	59.60	61.00	60.57	58.35	1,370,800
2/13/2023	-0.20 / -0.32%	61.70	61.70	59.20	61.60	60.38	58.92	1,214,300
2/10/2023	+3.00 / +5.10%	58.70	61.80	58.50	61.80	59.10	59.12	1,171,500
2/9/2023	-0.80 / -1.34%	59.60	59.60	58.00	58.80	58.47	56.25	836,900
2/8/2023	0.00 / 0.00%	59.20	59.70	58.30	59.60	58.77	57.01	1,288,700
2/7/2023	-0.40 / -0.67%	60.10	60.30	58.30	59.60	59.30	57.01	1,054,600
2/6/2023	+0.20 / +0.33%	60.10	60.20	58.80	60.00	59.40	57.39	849,300
2/3/2023	-0.30 / -0.50%	60.00	60.60	58.80	59.80	59.47	57.20	799,800
2/2/2023	-1.20 / -1.96%	61.10	61.10	58.90	60.10	60.10	57.49	881,900
2/1/2023	-0.50 / -0.81%	61.80	61.80	60.00	61.30	60.83	58.64	2,534,200
1/31/2023	-0.20 / -0.32%	61.80	62.00	60.50	61.80	60.99	59.12	979,000
1/30/2023	-0.50 / -0.80%	62.70	62.70	61.30	62.00	62.00	59.31	2,702,100
1/27/2023	-0.30 / -0.48%	62.80	63.00	61.50	62.50	62.35	59.79	897,900

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%