Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	0.00 / 0.00%	63.50	67.90	63.40	63.50	64.77	61.29	919,500
3/7/2024	0.00 / 0.00%	63.40	63.50	62.80	63.50	63.27	61.29	797,500
3/6/2024	0.00 / 0.00%	63.40	63.50	63.20	63.50	63.37	61.29	2,917,300
3/5/2024	0.00 / 0.00%	63.40	63.50	62.90	63.50	63.13	61.29	2,439,100
3/4/2024	+0.10 / +0.16%	63.30	63.50	63.20	63.50	63.29	61.29	1,960,600
3/1/2024	+0.20 / +0.32%	63.40	63.40	62.80	63.40	63.04	61.19	1,874,900
2/29/2024	-0.20 / -0.32%	63.30	63.30	62.80	63.20	63.16	61.00	736,400
2/28/2024	0.00 / 0.00%	63.40	63.50	63.20	63.40	63.32	61.19	898,900
2/27/2024	+0.20 / +0.32%	63.40	63.40	62.60	63.40	62.93	61.19	2,872,300
2/26/2024	-0.10 / -0.16%	63.10	63.80	62.90	63.20	63.31	61.00	720,400
2/23/2024	+0.30 / +0.48%	63.50	63.90	63.00	63.30	63.36	61.09	833,000
2/22/2024	+0.10 / +0.16%	63.10	64.00	62.70	63.00	63.26	60.81	817,700
2/21/2024	0.00 / 0.00%	63.10	63.10	62.70	62.90	62.90	60.71	841,400
2/20/2024	0.00 / 0.00%	63.10	63.20	62.60	62.90	62.87	60.71	2,020,800
2/19/2024	+0.60 / +0.96%	62.30	62.90	62.10	62.90	62.33	60.71	1,891,200
2/16/2024	+0.10 / +0.16%	62.20	62.40	61.90	62.30	62.10	60.13	729,500
2/15/2024	+0.20 / +0.32%	62.20	62.20	61.60	62.20	61.98	60.03	1,453,200
2/7/2024	+0.10 / +0.16%	61.60	62.00	61.50	62.00	61.80	59.84	735,000
2/6/2024	+0.20 / +0.32%	61.70	61.90	61.50	61.90	61.65	59.74	729,300
2/5/2024	+0.30 / +0.49%	61.40	61.80	61.10	61.70	61.26	59.55	1,650,000
2/2/2024	-0.10 / -0.16%	61.70	61.70	60.90	61.40	61.23	59.26	1,151,300
2/1/2024	+0.30 / +0.49%	61.60	61.60	61.10	61.50	61.24	59.36	2,166,000
1/31/2024	-0.40 / -0.65%	61.20	61.50	61.00	61.20	61.13	59.07	1,604,700
1/30/2024	-0.20 / -0.32%	61.90	61.90	61.50	61.60	61.66	59.45	3,298,500
1/29/2024	-0.20 / -0.32%	62.10	62.10	61.40	61.80	61.69	59.65	743,500
1/26/2024	+0.20 / +0.32%	61.90	62.00	61.60	62.00	61.74	59.84	722,800
1/25/2024	-0.20 / -0.32%	61.90	62.00	61.60	61.80	61.73	59.65	712,400
1/24/2024	0.00 / 0.00%	62.00	62.20	61.60	62.00	61.90	59.84	1,638,400
1/23/2024	0.00 / 0.00%	61.90	62.40	61.40	62.00	61.75	59.84	754,300
1/22/2024	-0.20 / -0.32%	62.20	62.50	61.70	62.00	61.96	59.84	744,100

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%