Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	0.00 / 0.00%	63.40	63.50	62.90	63.50	63.13	62.76	2,439,100
3/4/2024	+0.10 / +0.16%	63.30	63.50	63.20	63.50	63.29	62.76	1,960,600
3/1/2024	+0.20 / +0.32%	63.40	63.40	62.80	63.40	63.04	62.66	1,874,900
2/29/2024	-0.20 / -0.32%	63.30	63.30	62.80	63.20	63.16	62.46	736,400
2/28/2024	0.00 / 0.00%	63.40	63.50	63.20	63.40	63.32	62.66	898,900
2/27/2024	+0.20 / +0.32%	63.40	63.40	62.60	63.40	62.93	62.66	2,872,300
2/26/2024	-0.10 / -0.16%	63.10	63.80	62.90	63.20	63.31	62.46	720,400
2/23/2024	+0.30 / +0.48%	63.50	63.90	63.00	63.30	63.36	62.56	833,000
2/22/2024	+0.10 / +0.16%	63.10	64.00	62.70	63.00	63.26	62.26	817,700
2/21/2024	0.00 / 0.00%	63.10	63.10	62.70	62.90	62.90	62.16	841,400
2/20/2024	0.00 / 0.00%	63.10	63.20	62.60	62.90	62.87	62.16	2,020,800
2/19/2024	+0.60 / +0.96%	62.30	62.90	62.10	62.90	62.33	62.16	1,891,200
2/16/2024	+0.10 / +0.16%	62.20	62.40	61.90	62.30	62.10	61.57	729,500
2/15/2024	+0.20 / +0.32%	62.20	62.20	61.60	62.20	61.98	61.47	1,453,200
2/7/2024	+0.10 / +0.16%	61.60	62.00	61.50	62.00	61.80	61.27	735,000
2/6/2024	+0.20 / +0.32%	61.70	61.90	61.50	61.90	61.65	61.17	729,300
2/5/2024	+0.30 / +0.49%	61.40	61.80	61.10	61.70	61.26	60.98	1,650,000
2/2/2024	-0.10 / -0.16%	61.70	61.70	60.90	61.40	61.23	60.68	1,151,300
2/1/2024	+0.30 / +0.49%	61.60	61.60	61.10	61.50	61.24	60.78	2,166,000
1/31/2024	-0.40 / -0.65%	61.20	61.50	61.00	61.20	61.13	60.48	1,604,700
1/30/2024	-0.20 / -0.32%	61.90	61.90	61.50	61.60	61.66	60.88	3,298,500
1/29/2024	-0.20 / -0.32%	62.10	62.10	61.40	61.80	61.69	61.08	743,500
1/26/2024	+0.20 / +0.32%	61.90	62.00	61.60	62.00	61.74	61.27	722,800
1/25/2024	-0.20 / -0.32%	61.90	62.00	61.60	61.80	61.73	61.08	712,400
1/24/2024	0.00 / 0.00%	62.00	62.20	61.60	62.00	61.90	61.27	1,638,400
1/23/2024	0.00 / 0.00%	61.90	62.40	61.40	62.00	61.75	61.27	754,300
1/22/2024	-0.20 / -0.32%	62.20	62.50	61.70	62.00	61.96	61.27	744,100
1/19/2024	+0.20 / +0.32%	62.00	62.50	61.70	62.20	61.98	61.47	1,903,300
1/18/2024	0.00 / 0.00%	61.60	62.10	61.50	62.00	61.75	61.27	748,600
1/17/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.88	61.27	728,300

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%