Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+1.00 / +1.82%	55.20	56.30	54.90	55.90	55.56	54.11	2,377,700
3/13/2023	+1.00 / +1.86%	53.80	55.20	53.50	54.90	54.60	53.14	2,041,100
3/10/2023	0.00 / 0.00%	53.90	53.90	53.10	53.90	53.42	52.17	1,002,300
3/9/2023	-0.20 / -0.37%	54.00	54.20	53.50	53.90	53.67	52.17	974,800
3/8/2023	-0.60 / -1.10%	54.50	54.50	53.50	54.10	53.90	52.36	1,799,000
3/7/2023	-0.30 / -0.55%	54.90	55.10	54.00	54.70	54.47	52.94	2,159,500
3/6/2023	-0.30 / -0.54%	55.30	55.80	54.20	55.00	54.86	53.23	2,253,800
3/3/2023	-0.60 / -1.07%	55.90	56.40	54.70	55.30	55.34	53.53	1,582,800
3/2/2023	-0.10 / -0.18%	56.00	56.50	55.10	55.90	55.66	54.11	1,778,600
3/1/2023	+0.60 / +1.08%	55.40	56.40	54.70	56.00	55.29	54.20	1,525,800
2/28/2023	+0.40 / +0.73%	54.90	56.80	54.90	55.40	55.40	53.62	3,333,100
2/27/2023	-0.80 / -1.43%	56.00	56.00	53.30	55.00	54.09	53.23	1,827,000
2/24/2023	-1.10 / -1.93%	56.80	56.90	55.10	55.80	55.61	54.01	809,900
2/23/2023	-0.60 / -1.04%	57.50	57.70	55.80	56.90	56.43	55.07	863,300
2/22/2023	-0.70 / -1.20%	56.50	58.30	56.30	57.50	56.96	55.65	1,383,700
2/21/2023	-0.60 / -1.02%	58.70	60.00	57.80	58.20	58.17	56.33	1,583,900
2/20/2023	0.00 / 0.00%	58.80	59.00	57.90	58.80	58.20	56.91	1,966,700
2/17/2023	-1.00 / -1.67%	59.00	59.80	58.10	58.80	58.55	56.91	1,703,400
2/16/2023	-0.30 / -0.50%	60.00	60.10	58.50	59.80	59.07	57.88	2,013,200
2/15/2023	-0.90 / -1.48%	60.20	61.10	59.30	60.10	59.74	58.17	1,465,100
2/14/2023	-0.60 / -0.97%	61.50	61.90	59.60	61.00	60.57	59.04	1,370,800
2/13/2023	-0.20 / -0.32%	61.70	61.70	59.20	61.60	60.38	59.62	1,214,300
2/10/2023	+3.00 / +5.10%	58.70	61.80	58.50	61.80	59.10	59.82	1,171,500
2/9/2023	-0.80 / -1.34%	59.60	59.60	58.00	58.80	58.47	56.91	836,900
2/8/2023	0.00 / 0.00%	59.20	59.70	58.30	59.60	58.77	57.69	1,288,700
2/7/2023	-0.40 / -0.67%	60.10	60.30	58.30	59.60	59.30	57.69	1,054,600
2/6/2023	+0.20 / +0.33%	60.10	60.20	58.80	60.00	59.40	58.07	849,300
2/3/2023	-0.30 / -0.50%	60.00	60.60	58.80	59.80	59.47	57.88	799,800
2/2/2023	-1.20 / -1.96%	61.10	61.10	58.90	60.10	60.10	58.17	881,900
2/1/2023	-0.50 / -0.81%	61.80	61.80	60.00	61.30	60.83	59.33	2,534,200

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/08	KDC: Report on change of ownership of major shareholders - VinaCapital Fund Management Joint Stock Company
13/08	KDC: Notice of ownership ratio at Hung Vuong Corporation
01/08	KDC: Report insider transaction
31/07	KDC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	89,300	8.00	2.56%
AGM	82,200	3.09	0.65%
AGX	400	70.00	-0.14%
ANT	19,500	18.10	0.56%
APF	600	58.90	0.51%
ATA	0	0.70	0.00%
ATS	0	19.90	0.00%
BBC	0	50.10	0.00%