Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	-0.40 / -0.76%	52.50	52.80	51.60	52.10	52.05	52.10	256,700
2/5/2026	-0.20 / -0.38%	52.30	52.60	52.00	52.50	52.29	52.50	327,700
2/4/2026	-0.10 / -0.19%	52.80	53.20	52.20	52.70	52.47	52.70	316,300
2/3/2026	+0.80 / +1.54%	51.90	53.00	51.70	52.80	52.25	52.80	3,510,600
2/2/2026	+2.00 / +4.00%	49.90	52.00	49.90	52.00	50.50	52.00	296,000
1/30/2026	0.00 / 0.00%	49.95	50.00	49.65	50.00	49.85	50.00	188,600
1/29/2026	0.00 / 0.00%	49.95	50.00	49.60	50.00	49.83	50.00	1,543,600
1/28/2026	0.00 / 0.00%	49.90	50.00	49.50	50.00	49.74	50.00	523,600
1/27/2026	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.74	50.00	551,700
1/26/2026	-0.10 / -0.20%	49.95	50.00	49.50	50.00	49.84	50.00	185,100
1/23/2026	-0.10 / -0.20%	50.20	50.20	49.80	50.10	49.98	50.10	197,400
1/22/2026	-0.20 / -0.40%	49.80	50.20	49.80	50.20	50.03	50.20	200,200
1/21/2026	+0.20 / +0.40%	49.65	50.40	49.55	50.40	49.91	50.40	214,700
1/20/2026	+0.20 / +0.40%	49.50	50.20	49.50	50.20	49.73	50.20	279,400
1/19/2026	-0.30 / -0.60%	50.20	50.20	49.75	50.00	49.89	50.00	203,800
1/16/2026	0.00 / 0.00%	50.10	50.30	49.70	50.30	50.00	50.30	230,500
1/15/2026	-0.10 / -0.20%	50.30	50.30	49.70	50.30	49.96	50.30	338,900
1/14/2026	+0.40 / +0.80%	49.80	50.40	49.60	50.40	49.96	50.40	281,000
1/13/2026	-0.10 / -0.20%	50.20	50.40	49.65	50.00	49.91	50.00	389,100
1/12/2026	-0.20 / -0.39%	51.50	51.80	50.80	51.30	51.12	50.10	748,963
1/9/2026	-0.20 / -0.39%	51.70	51.70	50.40	51.50	51.07	50.30	1,361,200
1/8/2026	+2.10 / +4.23%	50.60	51.70	50.00	51.70	50.75	50.49	663,226
1/7/2026	-1.80 / -3.50%	51.50	51.80	47.85	49.60	50.35	48.44	315,400
1/6/2026	-0.60 / -1.15%	51.80	51.80	51.00	51.40	51.35	50.20	504,300
1/5/2026	0.00 / 0.00%	52.00	52.00	51.40	52.00	51.66	50.78	242,900
12/31/2025	0.00 / 0.00%	51.50	52.00	51.40	52.00	51.70	50.78	3,475,100
12/30/2025	+0.10 / +0.19%	51.60	52.00	51.50	52.00	51.68	50.78	251,900
12/29/2025	-0.10 / -0.19%	52.00	52.00	51.30	51.90	51.71	50.69	1,234,600
12/26/2025	-0.30 / -0.57%	51.30	52.00	51.00	52.00	51.48	50.78	217,800
12/25/2025	+0.60 / +1.16%	51.50	52.30	50.70	52.30	51.41	51.08	313,800

<<Previous 30 days

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	115,800	10.50	-1.41%
AGM	109,200	2.30	-11.54%
AGX	2,100	182.90	0.00%
AIG	25,500	49.20	-0.20%
ANT	11,600	38.45	-0.13%
APF	4,800	42.30	0.48%
ATA	24,300	0.50	0.00%
ATS	0	19.50	0.00%