Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2020	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.34	15.91	17,610
2/26/2020	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.22	15.91	75,080
2/25/2020	+0.20 / +1.10%	18.20	18.40	17.90	18.40	18.17	15.91	82,740
2/24/2020	-0.30 / -1.62%	18.50	18.50	17.90	18.20	18.15	15.74	87,940
2/21/2020	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.36	15.99	30,230
2/20/2020	+0.35 / +1.95%	18.10	18.55	18.00	18.30	18.37	15.82	72,610
2/19/2020	-0.05 / -0.28%	18.00	18.10	17.80	17.95	17.92	15.52	64,070
2/18/2020	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.02	15.56	71,300
2/17/2020	0.00 / 0.00%	18.00	18.15	17.80	18.00	18.02	15.56	22,360
2/14/2020	0.00 / 0.00%	18.15	18.15	17.95	18.00	18.01	15.56	36,040
2/13/2020	-0.15 / -0.83%	18.20	18.20	17.90	18.00	17.99	15.56	45,240
2/12/2020	0.00 / 0.00%	18.35	18.40	17.90	18.15	18.06	15.69	39,820
2/11/2020	+0.25 / +1.40%	18.00	18.40	18.00	18.15	18.04	15.69	28,550
2/10/2020	-0.50 / -2.72%	18.40	18.40	17.90	17.90	17.98	15.48	15,910
2/7/2020	+0.15 / +0.82%	18.25	18.50	18.15	18.40	18.41	15.91	37,640
2/6/2020	+0.25 / +1.39%	18.00	18.30	18.00	18.25	18.09	15.78	119,290
2/5/2020	-0.20 / -1.10%	18.20	18.20	17.80	18.00	18.01	15.56	120,840
2/4/2020	-0.40 / -2.15%	18.60	18.60	17.90	18.20	18.13	15.74	122,860
2/3/2020	-0.30 / -1.59%	17.85	18.60	17.60	18.60	17.94	16.08	393,530
1/31/2020	-0.25 / -1.31%	18.45	19.10	18.40	18.90	18.82	16.34	39,210
1/30/2020	-0.05 / -0.26%	19.10	19.15	18.40	19.15	18.88	16.56	40,880
1/22/2020	+0.10 / +0.52%	19.10	19.20	18.70	19.20	18.95	16.60	40,940
1/21/2020	0.00 / 0.00%	18.30	19.10	18.30	19.10	18.85	16.51	41,390
1/20/2020	0.00 / 0.00%	19.15	19.15	18.80	19.10	19.02	16.51	54,720
1/17/2020	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.95	16.51	63,340
1/16/2020	+0.10 / +0.52%	19.00	19.30	18.90	19.20	19.05	16.60	48,230
1/15/2020	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.09	16.51	51,970
1/14/2020	-0.05 / -0.26%	19.30	19.30	19.00	19.30	19.12	16.69	55,380
1/13/2020	+0.05 / +0.26%	19.45	19.45	19.00	19.35	19.23	16.73	49,390
1/10/2020	+0.30 / +1.58%	19.00	19.30	18.95	19.30	19.20	16.69	1,391,100

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%