Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	+1.70 / +4.12%	41.80	43.50	41.80	43.00	42.87	33.67	564,880
2/26/2018	-0.20 / -0.48%	41.50	42.00	41.00	41.30	41.51	32.34	225,580
2/23/2018	+0.50 / +1.22%	41.65	41.65	40.45	41.50	40.93	32.50	143,380
2/22/2018	-1.20 / -2.84%	41.60	42.00	41.00	41.00	41.46	32.11	130,820
2/21/2018	+0.20 / +0.48%	42.00	42.20	41.40	42.20	41.90	33.05	170,530
2/13/2018	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.52	32.89	346,770
2/12/2018	0.00 / 0.00%	41.80	42.10	40.80	42.00	41.55	32.89	289,880
2/9/2018	-0.50 / -1.18%	39.60	42.00	39.55	42.00	40.32	32.89	174,280
2/8/2018	-0.10 / -0.23%	39.65	42.50	39.65	42.50	41.91	33.28	237,210
2/7/2018	+1.60 / +3.90%	43.40	43.40	40.50	42.60	41.70	33.36	360,370
2/6/2018	-2.00 / -4.65%	40.10	41.10	40.00	41.00	40.15	32.11	742,800
2/5/2018	-1.40 / -3.15%	43.50	44.40	42.85	43.00	43.52	33.67	496,890
2/2/2018	0.00 / 0.00%	44.00	44.40	43.60	44.40	44.17	34.77	556,930
2/1/2018	-0.10 / -0.22%	44.60	44.60	43.60	44.40	44.17	34.77	737,030
1/31/2018	0.00 / 0.00%	44.50	44.70	43.70	44.50	44.30	34.85	885,100
1/30/2018	0.00 / 0.00%	44.30	44.70	44.00	44.50	44.48	34.85	1,083,460
1/29/2018	+0.30 / +0.68%	44.00	44.75	43.50	44.50	44.39	34.85	1,087,670
1/26/2018	+0.20 / +0.45%	44.00	44.50	43.40	44.20	43.97	34.61	1,382,240
1/25/2018	+0.25 / +0.57%	43.50	44.70	43.30	44.00	44.02	34.46	1,778,250
1/22/2018	-1.65 / -3.63%	43.50	45.40	43.10	43.75	44.05	34.26	1,010,480
1/19/2018	+1.00 / +2.25%	44.50	45.80	44.50	45.40	45.37	35.55	1,219,060
1/18/2018	+0.80 / +1.83%	43.60	44.50	43.60	44.40	44.08	34.77	537,050
1/17/2018	0.00 / 0.00%	43.20	45.30	43.00	43.60	44.33	34.14	1,269,530
1/16/2018	-0.05 / -0.11%	43.30	43.70	42.00	43.60	43.29	34.14	497,620
1/15/2018	+0.15 / +0.34%	43.20	43.65	43.00	43.65	43.38	34.18	495,000
1/12/2018	0.00 / 0.00%	43.30	43.90	43.00	43.50	43.36	34.06	534,590
1/11/2018	-0.80 / -1.81%	44.50	44.50	43.40	43.50	43.78	34.06	672,590
1/10/2018	0.00 / 0.00%	44.30	44.50	43.85	44.30	44.23	34.69	472,100
1/9/2018	-0.20 / -0.45%	44.00	44.70	43.50	44.30	44.12	34.69	860,640
1/8/2018	+0.20 / +0.45%	44.00	44.60	43.60	44.50	44.36	34.85	548,980

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%