Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2015	+0.90 / +1.98%	45.80	46.40	45.60	46.30	46.30	18.55	680,460
2/13/2015	-0.20 / -0.44%	45.60	45.80	45.40	45.40	45.40	18.19	718,940
2/12/2015	+0.10 / +0.22%	45.80	46.00	45.50	45.60	45.60	18.27	462,140
2/11/2015	+0.50 / +1.11%	45.00	45.90	45.00	45.50	45.50	18.23	615,300
2/10/2015	-0.10 / -0.22%	45.10	45.20	44.90	45.00	45.00	18.03	568,930
2/9/2015	-0.50 / -1.10%	45.70	45.80	45.00	45.10	45.10	18.07	649,540
2/6/2015	-0.10 / -0.22%	45.70	46.00	45.60	45.60	45.60	18.27	432,450
2/5/2015	+0.20 / +0.44%	45.70	46.20	45.60	45.70	45.70	18.31	530,430
2/4/2015	+0.50 / +1.11%	45.00	45.70	45.00	45.50	45.50	18.23	578,990
2/3/2015	-1.50 / -3.23%	46.70	47.00	45.00	45.00	45.00	18.03	1,190,830
2/2/2015	-0.10 / -0.21%	46.70	47.40	46.40	46.50	46.50	18.63	771,530
1/30/2015	-1.20 / -2.51%	47.50	47.70	46.60	46.60	46.60	18.67	1,579,660
1/29/2015	-1.20 / -2.45%	48.60	49.00	47.80	47.80	47.80	19.15	1,107,810
1/28/2015	-0.80 / -1.61%	51.50	52.00	49.00	49.00	49.00	19.63	2,125,610
1/27/2015	+3.20 / +6.87%	47.00	49.80	46.90	49.80	49.80	19.95	5,408,290
1/26/2015	+1.50 / +3.33%	45.20	47.30	45.20	46.60	46.60	18.67	869,780
1/23/2015	+0.40 / +0.89%	44.70	45.60	44.70	45.10	45.10	18.07	1,081,460
1/22/2015	-0.80 / -1.76%	45.50	45.50	44.50	44.70	44.70	17.90	533,410
1/21/2015	-1.10 / -2.36%	46.80	46.80	45.00	45.50	45.50	18.23	1,474,450
1/20/2015	-0.90 / -1.89%	47.40	47.50	46.10	46.60	46.60	18.67	1,453,760
1/19/2015	-0.40 / -0.84%	48.00	48.00	47.30	47.50	47.50	19.03	965,400
1/16/2015	+0.40 / +0.84%	47.50	48.00	47.20	47.90	47.90	19.19	940,380
1/15/2015	-0.10 / -0.21%	48.00	48.00	47.20	47.50	47.50	19.03	1,111,960
1/14/2015	+0.30 / +0.63%	47.90	48.50	47.40	47.60	47.60	19.07	1,272,440
1/13/2015	+0.40 / +0.85%	46.90	47.70	46.00	47.30	47.30	18.95	599,270
1/12/2015	-0.60 / -1.26%	47.50	48.30	46.90	46.90	46.90	18.79	2,146,068
1/9/2015	-0.20 / -0.42%	47.70	48.00	47.30	47.50	47.50	19.03	1,961,326
1/8/2015	-0.80 / -1.65%	48.50	48.90	47.20	47.70	47.70	19.11	3,001,050
1/7/2015	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.50	19.43	2,239,150
1/6/2015	-0.50 / -0.99%	49.30	50.00	49.30	50.00	50.00	20.03	2,343,602

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	350,100	8.20	0.00%
AGM	0	3.30	0.00%
AGX	100	180.00	14.58%
AIG	11,000	45.00	-0.22%
ANT	167,800	28.00	-0.71%
APF	20,900	45.10	-0.22%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	1,500	83.00	-0.12%