Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	+1.55 / +4.00%	38.80	40.50	38.70	40.30	39.84	30.45	685,220
2/21/2017	+0.35 / +0.91%	38.50	38.80	38.35	38.75	38.62	29.28	282,240
2/20/2017	-0.10 / -0.26%	38.10	38.50	37.90	38.40	38.12	29.02	342,390
2/17/2017	-0.20 / -0.52%	38.70	38.80	38.10	38.50	38.45	29.09	149,460
2/16/2017	+0.20 / +0.52%	38.50	38.80	38.30	38.70	38.50	29.24	164,370
2/15/2017	-0.45 / -1.16%	38.95	39.00	38.10	38.50	38.55	29.09	230,810
2/14/2017	-0.15 / -0.38%	39.10	39.10	38.10	38.95	38.62	29.43	549,040
2/13/2017	+0.20 / +0.51%	39.00	39.40	38.85	39.10	39.06	29.55	165,710
2/10/2017	+0.50 / +1.30%	38.40	38.90	38.10	38.90	38.60	29.40	509,280
2/9/2017	+0.80 / +2.13%	37.50	38.70	37.50	38.40	38.27	29.02	631,860
2/8/2017	+0.25 / +0.67%	37.30	37.90	37.30	37.60	37.63	28.41	145,610
2/7/2017	+0.35 / +0.95%	37.00	37.65	36.80	37.35	37.33	28.22	173,120
2/6/2017	+0.10 / +0.27%	36.80	37.30	36.10	37.00	36.59	27.96	220,770
2/3/2017	-0.40 / -1.07%	37.50	37.50	36.90	36.90	37.06	27.88	126,830
2/2/2017	+0.40 / +1.08%	37.50	37.50	37.00	37.30	37.11	28.19	22,040
1/25/2017	+0.30 / +0.82%	37.00	37.00	36.50	36.90	36.87	27.88	79,500
1/24/2017	-0.80 / -2.14%	37.40	37.50	36.60	36.60	36.87	27.66	82,210
1/23/2017	+0.10 / +0.27%	37.30	37.80	37.30	37.40	37.49	28.26	129,140
1/20/2017	+0.10 / +0.27%	37.00	37.60	37.00	37.30	37.25	28.19	215,530
1/19/2017	-0.50 / -1.33%	37.20	37.70	37.00	37.20	37.28	28.11	241,280
1/18/2017	-0.50 / -1.31%	38.00	38.20	37.00	37.70	37.38	28.49	252,170
1/17/2017	+0.10 / +0.26%	38.00	38.50	37.85	38.20	38.07	28.87	706,320
1/16/2017	+0.80 / +2.14%	37.30	39.00	37.00	38.10	38.33	28.79	339,630
1/13/2017	+1.30 / +3.61%	36.00	38.30	36.00	37.30	37.52	28.19	744,080
1/12/2017	0.00 / 0.00%	36.00	36.10	35.80	36.00	35.97	27.20	106,880
1/11/2017	+0.15 / +0.42%	35.85	36.00	35.50	36.00	35.78	27.20	108,550
1/10/2017	-0.35 / -0.97%	36.20	36.20	35.80	35.85	35.95	27.09	128,670
1/9/2017	+0.50 / +1.40%	35.70	36.20	35.70	36.20	35.98	27.36	106,420
1/6/2017	-0.30 / -0.83%	36.20	36.20	35.25	35.70	35.54	26.98	353,390
1/5/2017	-0.60 / -1.64%	36.60	36.60	35.90	36.00	36.06	27.20	70,750

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%