Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	+0.50 / +1.09%	46.50	46.70	43.90	46.50	46.50	14.42	191,170
2/21/2013	-0.20 / -0.43%	45.50	46.00	45.00	46.00	46.00	14.26	64,780
2/20/2013	-0.30 / -0.65%	44.90	46.50	44.90	46.20	46.20	14.33	159,510
2/19/2013	0.00 / 0.00%	46.80	46.80	46.00	46.50	46.50	14.42	23,420
2/18/2013	+0.50 / +1.09%	47.00	49.10	46.20	46.50	46.50	14.42	246,240
2/8/2013	+0.90 / +2.00%	45.50	46.00	45.20	46.00	46.00	14.26	379,180
2/7/2013	-0.40 / -0.88%	44.90	45.10	44.90	45.10	45.10	13.99	14,690
2/6/2013	+0.30 / +0.66%	44.90	45.60	44.90	45.50	45.50	14.11	56,340
2/5/2013	-0.20 / -0.44%	44.60	45.50	44.60	45.20	45.20	14.02	19,630
2/4/2013	-0.10 / -0.22%	45.00	45.50	44.80	45.40	45.40	14.08	27,440
2/1/2013	-0.10 / -0.22%	45.60	45.60	44.10	45.50	45.50	14.11	28,050
1/31/2013	+0.10 / +0.22%	45.50	45.60	44.20	45.60	45.60	14.14	75,590
1/30/2013	-0.50 / -1.09%	45.80	45.80	44.60	45.50	45.50	14.11	91,940
1/29/2013	-0.30 / -0.65%	46.40	46.40	45.30	46.00	46.00	14.26	127,190
1/28/2013	+0.50 / +1.09%	47.00	47.00	46.20	46.30	46.30	14.36	25,670
1/25/2013	+1.00 / +2.23%	44.10	46.00	44.10	45.80	45.80	14.20	174,700
1/24/2013	+0.50 / +1.13%	44.90	44.90	44.00	44.80	44.80	13.89	24,230
1/23/2013	+0.10 / +0.23%	43.30	45.00	43.30	44.30	44.30	13.74	23,610
1/22/2013	+0.20 / +0.45%	42.50	45.00	42.50	44.20	44.20	13.71	328,400
1/21/2013	-2.60 / -5.58%	47.00	47.00	44.00	44.00	44.00	13.64	2,487,368
1/18/2013	-0.70 / -1.48%	46.70	47.20	46.60	46.60	46.60	14.45	76,280
1/17/2013	-0.60 / -1.25%	47.90	48.00	46.10	47.30	47.30	14.67	120,370
1/16/2013	+1.40 / +3.01%	47.50	47.90	46.60	47.90	47.90	14.85	77,310
1/15/2013	+1.90 / +4.26%	47.50	47.50	45.00	46.50	46.50	14.42	88,890
1/14/2013	+2.10 / +4.94%	42.80	44.60	42.00	44.60	44.60	13.83	188,230
1/11/2013	+0.20 / +0.47%	43.60	43.60	42.00	42.50	42.50	13.18	58,490
1/10/2013	+0.10 / +0.24%	42.20	42.30	41.00	42.30	42.30	13.12	325,090
1/9/2013	+1.30 / +3.18%	40.90	42.90	40.50	42.20	42.20	13.09	164,260
1/8/2013	0.00 / 0.00%	40.50	40.90	40.00	40.90	40.90	12.68	52,880
1/7/2013	+0.40 / +0.99%	40.50	40.90	40.00	40.90	40.90	12.68	494,830

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	93,100	10.50	-2.78%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	16,600	46.00	-0.65%
ANT	36,000	27.60	-0.36%
APF	2,300	44.60	-0.45%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	6,800	87.00	-0.46%