Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	63.10	63.20	62.60	62.90	62.87	62.16	2,020,800
2/19/2024	+0.60 / +0.96%	62.30	62.90	62.10	62.90	62.33	62.16	1,891,200
2/16/2024	+0.10 / +0.16%	62.20	62.40	61.90	62.30	62.10	61.57	729,500
2/15/2024	+0.20 / +0.32%	62.20	62.20	61.60	62.20	61.98	61.47	1,453,200
2/7/2024	+0.10 / +0.16%	61.60	62.00	61.50	62.00	61.80	61.27	735,000
2/6/2024	+0.20 / +0.32%	61.70	61.90	61.50	61.90	61.65	61.17	729,300
2/5/2024	+0.30 / +0.49%	61.40	61.80	61.10	61.70	61.26	60.98	1,650,000
2/2/2024	-0.10 / -0.16%	61.70	61.70	60.90	61.40	61.23	60.68	1,151,300
2/1/2024	+0.30 / +0.49%	61.60	61.60	61.10	61.50	61.24	60.78	2,166,000
1/31/2024	-0.40 / -0.65%	61.20	61.50	61.00	61.20	61.13	60.48	1,604,700
1/30/2024	-0.20 / -0.32%	61.90	61.90	61.50	61.60	61.66	60.88	3,298,500
1/29/2024	-0.20 / -0.32%	62.10	62.10	61.40	61.80	61.69	61.08	743,500
1/26/2024	+0.20 / +0.32%	61.90	62.00	61.60	62.00	61.74	61.27	722,800
1/25/2024	-0.20 / -0.32%	61.90	62.00	61.60	61.80	61.73	61.08	712,400
1/24/2024	0.00 / 0.00%	62.00	62.20	61.60	62.00	61.90	61.27	1,638,400
1/23/2024	0.00 / 0.00%	61.90	62.40	61.40	62.00	61.75	61.27	754,300
1/22/2024	-0.20 / -0.32%	62.20	62.50	61.70	62.00	61.96	61.27	744,100
1/19/2024	+0.20 / +0.32%	62.00	62.50	61.70	62.20	61.98	61.47	1,903,300
1/18/2024	0.00 / 0.00%	61.60	62.10	61.50	62.00	61.75	61.27	748,600
1/17/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.88	61.27	728,300
1/16/2024	+0.20 / +0.32%	61.70	62.00	61.30	61.90	61.56	61.17	741,000
1/15/2024	+0.10 / +0.16%	61.80	62.80	61.40	61.70	61.85	60.98	727,100
1/12/2024	-0.20 / -0.32%	61.80	61.90	61.30	61.60	61.48	60.88	1,632,700
1/11/2024	-0.20 / -0.32%	62.30	62.30	61.60	61.80	61.81	61.08	721,300
1/10/2024	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.85	60.26	743,000
1/9/2024	0.00 / 0.00%	63.10	63.10	62.80	63.00	62.91	60.26	2,200,600
1/8/2024	0.00 / 0.00%	63.00	63.40	62.80	63.00	63.04	60.26	1,918,400
1/5/2024	0.00 / 0.00%	63.00	63.20	62.80	63.00	62.95	60.26	726,100
1/4/2024	0.00 / 0.00%	63.20	63.20	62.70	63.00	62.94	60.26	762,300
1/3/2024	0.00 / 0.00%	62.80	63.50	62.70	63.00	62.97	60.26	4,298,100

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%