Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	19.52	170,230
2/18/2014	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	19.84	157,640
2/17/2014	-0.50 / -0.81%	62.00	62.00	60.50	61.50	61.50	19.84	56,480
2/14/2014	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	20.00	68,490
2/13/2014	+0.50 / +0.81%	61.00	62.50	61.00	62.50	62.50	20.16	60,450
2/12/2014	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	20.00	80,520
2/11/2014	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	20.00	122,150
2/10/2014	-1.00 / -1.56%	62.00	65.00	62.00	63.00	63.00	20.32	512,810
2/7/2014	+4.00 / +6.67%	64.00	64.00	63.50	64.00	64.00	20.64	1,505,090
2/6/2014	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	19.35	153,190
1/27/2014	+0.50 / +0.89%	55.50	58.00	55.00	56.50	56.50	18.23	81,010
1/24/2014	-1.50 / -2.61%	57.50	58.00	55.50	56.00	56.00	18.06	185,670
1/23/2014	+3.50 / +6.48%	54.00	57.50	54.00	57.50	57.50	18.55	171,790
1/22/2014	+1.50 / +2.86%	52.50	55.00	51.50	54.00	54.00	17.42	8,628,490
1/21/2014	+2.90 / +5.85%	49.70	53.00	49.60	52.50	52.50	16.94	2,600,550
1/20/2014	-0.30 / -0.60%	49.80	49.90	49.50	49.60	49.60	16.00	21,380
1/17/2014	+0.20 / +0.40%	50.00	50.00	49.30	49.90	49.90	16.10	18,220
1/16/2014	0.00 / 0.00%	49.40	49.90	49.40	49.70	49.70	16.03	27,590
1/15/2014	-0.10 / -0.20%	49.30	49.80	49.30	49.70	49.70	16.03	436,994
1/14/2014	0.00 / 0.00%	49.90	49.90	49.30	49.80	49.80	16.06	62,200
1/13/2014	+0.10 / +0.20%	50.00	50.00	49.70	49.80	49.80	16.06	26,470
1/10/2014	0.00 / 0.00%	49.60	49.80	49.60	49.70	49.70	16.03	84,180
1/9/2014	+0.10 / +0.20%	49.80	49.80	49.50	49.70	49.70	16.03	304,240
1/8/2014	+0.10 / +0.20%	49.50	49.80	49.00	49.60	49.60	16.00	119,270
1/7/2014	+0.10 / +0.20%	49.60	50.00	49.40	49.50	49.50	15.97	38,380
1/6/2014	-0.10 / -0.20%	50.00	50.00	49.30	49.40	49.40	15.94	13,150
1/3/2014	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.50	15.97	22,880
1/2/2014	-0.50 / -0.98%	49.90	51.00	49.90	50.50	50.50	16.29	28,660
12/31/2013	+1.10 / +2.20%	49.70	51.00	49.50	51.00	51.00	16.45	52,990
12/30/2013	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	16.10	15,520

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	109,600	8.70	1.16%
AGM	84,000	3.40	3.03%
AGX	200	172.00	-0.58%
AIG	4,000	46.50	0.87%
ANT	11,500	28.10	0.36%
APF	13,000	45.00	0.00%
ATA	14,300	0.50	0.00%
ATS	0	16.70	0.00%
BBC	400	80.00	0.00%