Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-1.00 / -1.67%	59.00	59.80	58.10	58.80	58.55	56.91	1,703,400
2/16/2023	-0.30 / -0.50%	60.00	60.10	58.50	59.80	59.07	57.88	2,013,200
2/15/2023	-0.90 / -1.48%	60.20	61.10	59.30	60.10	59.74	58.17	1,465,100
2/14/2023	-0.60 / -0.97%	61.50	61.90	59.60	61.00	60.57	59.04	1,370,800
2/13/2023	-0.20 / -0.32%	61.70	61.70	59.20	61.60	60.38	59.62	1,214,300
2/10/2023	+3.00 / +5.10%	58.70	61.80	58.50	61.80	59.10	59.82	1,171,500
2/9/2023	-0.80 / -1.34%	59.60	59.60	58.00	58.80	58.47	56.91	836,900
2/8/2023	0.00 / 0.00%	59.20	59.70	58.30	59.60	58.77	57.69	1,288,700
2/7/2023	-0.40 / -0.67%	60.10	60.30	58.30	59.60	59.30	57.69	1,054,600
2/6/2023	+0.20 / +0.33%	60.10	60.20	58.80	60.00	59.40	58.07	849,300
2/3/2023	-0.30 / -0.50%	60.00	60.60	58.80	59.80	59.47	57.88	799,800
2/2/2023	-1.20 / -1.96%	61.10	61.10	58.90	60.10	60.10	58.17	881,900
2/1/2023	-0.50 / -0.81%	61.80	61.80	60.00	61.30	60.83	59.33	2,534,200
1/31/2023	-0.20 / -0.32%	61.80	62.00	60.50	61.80	60.99	59.82	979,000
1/30/2023	-0.50 / -0.80%	62.70	62.70	61.30	62.00	62.00	60.01	2,702,100
1/27/2023	-0.30 / -0.48%	62.80	63.00	61.50	62.50	62.35	60.49	897,900
1/19/2023	+0.70 / +1.13%	62.20	62.80	61.80	62.80	61.97	60.78	827,400
1/18/2023	+0.20 / +0.32%	62.00	62.10	61.60	62.10	61.82	60.11	867,600
1/17/2023	+0.90 / +1.48%	62.00	62.00	60.80	61.90	61.27	59.91	1,030,100
1/16/2023	-1.00 / -1.61%	62.30	62.30	60.50	61.00	61.17	59.04	1,797,700
1/13/2023	0.00 / 0.00%	62.30	62.30	61.70	62.00	61.90	60.01	753,000
1/12/2023	0.00 / 0.00%	63.50	63.50	61.30	62.00	61.97	60.01	1,597,600
1/11/2023	0.00 / 0.00%	62.50	63.00	61.30	62.00	61.72	60.01	1,345,800
1/10/2023	-2.00 / -3.13%	64.00	64.00	61.70	62.00	62.41	60.01	1,018,000
1/9/2023	-0.50 / -0.78%	64.90	64.90	64.00	64.00	64.44	61.95	1,403,700
1/6/2023	0.00 / 0.00%	64.00	64.90	63.70	64.50	64.18	62.43	838,700
1/5/2023	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.85	62.43	2,723,600
1/4/2023	0.00 / 0.00%	64.90	65.50	64.70	65.00	64.90	62.91	2,328,500
1/3/2023	0.00 / 0.00%	65.50	65.50	64.10	65.00	64.91	62.91	1,092,200
12/30/2022	0.00 / 0.00%	65.00	66.50	64.60	65.00	65.16	62.91	1,882,700

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
28/08	KDC: Increasing the ownership ratio at Hung Vuong Corporation
23/08	KDC: Hung Vuong Corporation becomes a subsidiary
23/08	KDC: Signing an audit service agreement
20/08	KDC: Report on change of ownership of major shareholders - VinaCapital Fund Management Joint Stock Company

More News

Related Companies

	Volume	Price	Change
AFX	42,600	8.00	1.27%
AGM	111,900	3.47	6.77%
AGX	0	70.00	0.00%
ANT	800	17.40	0.00%
APF	1,600	58.70	-0.68%
ATA	0	0.60	0.00%
ATS	0	19.80	0.00%
BBC	0	51.00	0.00%