Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:40:44 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
58.30 -0.10/-0.17%
3:05:01 PM
Closing price on 2/10/2025
58.60 -0.10/-0.17%
Open 58.60
High 58.70
Low 58.30
Volume 785,300
Split-adjusted Price 58.60

Create Alert at: 55 61 64 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2025 -0.10 / -0.17% 58.60 58.70 58.30 58.60 58.49 58.60 785,300
2/7/2025 -0.10 / -0.17% 59.00 59.00 58.30 58.70 58.51 58.70 258,400
2/6/2025 0.00 / 0.00% 58.80 58.80 58.40 58.80 58.51 58.80 378,300
2/5/2025 -0.20 / -0.34% 58.80 59.10 58.30 58.80 58.51 58.80 902,600
2/4/2025 +0.10 / +0.17% 59.00 59.00 58.60 59.00 58.83 59.00 867,400
2/3/2025 +0.20 / +0.34% 58.70 58.90 58.40 58.90 58.51 58.90 1,278,200
1/24/2025 +0.20 / +0.34% 58.60 58.70 58.10 58.70 58.42 58.70 220,300
1/23/2025 0.00 / 0.00% 58.70 58.80 58.30 58.50 58.49 58.50 256,100
1/22/2025 -0.20 / -0.34% 59.00 59.00 58.20 58.50 58.48 58.50 1,285,900
1/21/2025 0.00 / 0.00% 59.00 59.00 58.10 58.70 58.42 58.70 6,092,600
1/20/2025 -0.10 / -0.17% 58.80 58.90 58.00 58.70 58.53 58.70 1,949,700
1/17/2025 0.00 / 0.00% 58.80 58.80 58.30 58.80 58.45 58.80 367,700
1/16/2025 +0.10 / +0.17% 58.90 59.00 58.40 58.80 58.72 58.80 350,100
1/15/2025 +0.30 / +0.51% 58.50 58.70 58.10 58.70 58.21 58.70 297,500
1/14/2025 0.00 / 0.00% 58.40 59.20 57.60 58.40 58.07 58.40 290,000
1/13/2025 +0.30 / +0.52% 58.30 58.40 57.90 58.40 58.02 58.40 410,900
1/10/2025 -0.40 / -0.68% 58.80 58.80 58.10 58.10 58.45 58.10 455,700
1/9/2025 0.00 / 0.00% 58.70 58.70 58.10 58.50 58.37 58.50 1,267,800
1/8/2025 -0.20 / -0.34% 58.80 58.80 58.30 58.50 58.38 58.50 1,049,500
1/7/2025 0.00 / 0.00% 58.80 58.80 58.20 58.70 58.38 58.70 1,040,500
1/6/2025 0.00 / 0.00% 59.80 59.80 58.10 58.70 58.47 58.70 644,400
1/3/2025 -0.20 / -0.34% 58.90 59.40 58.40 58.70 58.70 58.70 426,800
1/2/2025 +0.50 / +0.86% 59.00 59.00 58.40 58.90 58.87 58.90 801,900
12/31/2024 -0.70 / -1.18% 59.40 59.80 58.40 58.40 59.12 58.40 650,300
12/30/2024 +0.30 / +0.51% 58.20 59.30 58.20 59.10 58.87 59.10 2,254,000
12/27/2024 -0.10 / -0.17% 59.20 59.20 58.10 58.80 58.60 58.80 1,015,100
12/26/2024 +0.10 / +0.17% 56.50 59.10 56.50 58.90 58.68 58.90 3,980,100
12/25/2024 +0.20 / +0.34% 58.90 59.40 58.30 58.80 58.77 58.80 2,830,400
12/24/2024 -0.70 / -1.18% 58.90 59.50 58.60 58.60 58.92 58.60 3,939,400
12/23/2024 +0.20 / +0.34% 59.10 59.70 59.00 59.30 59.24 59.30 2,000,000
KDC News
04/02 KDC: EGM resolution
04/02 KDC: Explanation for Quarter 4.2024 financial statements
24/01 KDC: Report on ownership change of group of affiliated foreign inventors
23/01 KDC: Report on Corporate Governance 2024
16/12 KDC: Record date for 2024 EGM
Related Companies
Volume Price Change
AFX  10,300 7.70 0.00%
AGM  354,900 3.05 4.10%
AGX  100 80.00 0.63%
AIG  63,200 48.20 3.43%
ANT  53,400 22.60 -1.74%
APF  20,600 53.10 0.76%
ATA  376,600 0.60 20.00%
ATS  700 18.00 5.88%
BBC  23,400 57.60 6.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.