Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.40 / -0.64%	62.00	62.50	60.40	62.00	61.44	59.31	2,133,200
12/4/2023	-0.60 / -0.95%	63.00	63.00	60.80	62.40	61.66	59.69	1,390,800
12/1/2023	+3.10 / +5.18%	60.20	63.00	59.90	63.00	60.47	60.26	1,351,000
11/30/2023	-3.60 / -5.67%	63.60	63.60	59.90	59.90	61.98	57.30	1,177,200
11/29/2023	+0.20 / +0.32%	63.40	63.70	63.10	63.50	63.41	60.74	2,200,100
11/28/2023	+0.10 / +0.16%	63.20	63.30	63.00	63.30	63.14	60.55	806,800
11/27/2023	+0.20 / +0.32%	63.30	63.30	62.70	63.20	63.04	60.45	1,778,300
11/24/2023	-0.40 / -0.63%	63.40	63.60	63.00	63.00	63.35	60.26	2,959,600
11/23/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.28	60.65	1,667,600
11/22/2023	+0.10 / +0.16%	63.00	63.40	62.50	63.10	62.80	60.36	986,000
11/21/2023	-0.50 / -0.79%	63.70	63.70	62.90	63.00	63.36	60.26	1,799,700
11/20/2023	+0.10 / +0.16%	63.50	63.50	63.00	63.50	63.18	60.74	1,840,700
11/17/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.21	60.65	1,418,900
11/16/2023	+0.10 / +0.16%	63.10	63.30	62.80	63.10	62.98	60.36	1,727,700
11/15/2023	-0.30 / -0.47%	63.40	63.50	62.60	63.00	63.18	60.26	839,200
11/14/2023	0.00 / 0.00%	63.40	63.40	62.80	63.30	63.12	60.55	1,058,700
11/13/2023	+0.30 / +0.48%	62.40	63.90	62.40	63.30	63.37	60.55	1,945,000
11/10/2023	0.00 / 0.00%	63.30	64.30	62.70	63.00	63.24	60.26	896,000
11/9/2023	-0.20 / -0.32%	63.60	63.80	63.00	63.00	63.39	60.26	982,100
11/8/2023	+0.10 / +0.16%	63.20	63.50	63.00	63.20	63.13	60.45	1,210,900
11/7/2023	+0.10 / +0.16%	63.40	63.40	62.70	63.10	63.01	60.36	1,076,000
11/6/2023	0.00 / 0.00%	63.60	64.00	63.00	63.00	63.34	60.26	1,160,700
11/3/2023	-0.50 / -0.79%	63.90	63.90	63.00	63.00	63.60	60.26	1,299,200
11/2/2023	0.00 / 0.00%	64.30	64.40	63.30	63.50	63.49	60.74	1,280,500
11/1/2023	0.00 / 0.00%	64.00	64.00	63.30	63.50	63.44	60.74	2,530,000
10/31/2023	-0.40 / -0.63%	64.20	64.20	63.30	63.50	63.64	60.74	1,369,900
10/30/2023	+0.60 / +0.95%	64.00	64.10	63.60	63.90	63.79	61.12	696,400
10/27/2023	-0.20 / -0.31%	64.00	64.00	63.00	63.30	63.41	60.55	665,000
10/26/2023	0.00 / 0.00%	63.80	63.80	62.40	63.50	63.08	60.74	644,700
10/25/2023	-0.50 / -0.78%	64.40	64.90	63.30	63.50	63.97	60.74	736,600

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%