Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.70 / -1.18%	59.40	59.80	58.40	58.40	59.12	58.40	650,300
12/30/2024	+0.30 / +0.51%	58.20	59.30	58.20	59.10	58.87	59.10	2,254,000
12/27/2024	-0.10 / -0.17%	59.20	59.20	58.10	58.80	58.60	58.80	1,015,100
12/26/2024	+0.10 / +0.17%	56.50	59.10	56.50	58.90	58.68	58.90	3,980,100
12/25/2024	+0.20 / +0.34%	58.90	59.40	58.30	58.80	58.77	58.80	2,830,400
12/24/2024	-0.70 / -1.18%	58.90	59.50	58.60	58.60	58.92	58.60	3,939,400
12/23/2024	+0.20 / +0.34%	59.10	59.70	59.00	59.30	59.24	59.30	2,000,000
12/20/2024	-0.10 / -0.17%	59.20	59.60	58.90	59.10	59.27	59.10	2,606,300
12/19/2024	-0.40 / -0.67%	59.60	59.90	59.00	59.20	59.34	59.20	2,343,800
12/18/2024	+0.30 / +0.51%	59.50	60.00	59.00	59.60	59.52	59.60	4,780,500
12/17/2024	+0.30 / +0.51%	59.10	59.60	58.50	59.30	58.90	59.30	1,952,710
12/16/2024	+1.30 / +2.25%	58.00	59.00	57.60	59.00	58.03	59.00	1,410,900
12/13/2024	+1.20 / +2.12%	56.80	57.80	56.10	57.70	56.89	57.70	1,273,921
12/12/2024	+1.60 / +2.91%	55.00	56.90	54.40	56.50	55.01	56.50	758,900
12/11/2024	+2.50 / +4.77%	52.50	54.90	52.40	54.90	53.42	54.90	1,709,102
12/10/2024	+2.40 / +4.80%	50.00	53.00	49.95	52.40	50.50	52.40	1,476,890
12/9/2024	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.94	50.00	560,300
12/6/2024	-0.20 / -0.40%	50.00	50.10	49.90	50.00	49.96	50.00	535,700
12/5/2024	-0.20 / -0.40%	50.20	50.40	49.65	50.20	49.86	50.20	583,700
12/4/2024	-0.10 / -0.20%	50.50	50.50	49.65	50.40	49.92	50.40	661,000
12/3/2024	-0.60 / -1.17%	51.00	51.00	50.00	50.50	50.36	50.50	763,000
12/2/2024	-0.40 / -0.78%	51.50	51.50	50.70	51.10	51.15	51.10	643,600
11/29/2024	+0.20 / +0.39%	51.30	51.70	51.10	51.50	51.49	51.50	655,300
11/28/2024	+0.50 / +0.98%	50.90	51.80	50.90	51.30	51.37	51.30	890,800
11/27/2024	+0.30 / +0.59%	50.90	51.00	50.10	50.80	50.69	50.80	528,700
11/26/2024	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.32	50.50	634,100
11/25/2024	+0.40 / +0.80%	50.30	51.40	49.90	50.40	50.14	50.40	2,127,400
11/22/2024	-0.10 / -0.20%	49.90	50.10	49.60	50.00	49.87	50.00	618,600
11/21/2024	0.00 / 0.00%	50.30	50.40	49.75	50.10	49.96	50.10	646,300
11/20/2024	0.00 / 0.00%	50.10	50.10	49.55	50.10	49.82	50.10	582,400

<<Previous 30 days Next 17 days>>

KDC News

24/01	KDC: Report on ownership change of group of affiliated foreign inventors
23/01	KDC: Report on Corporate Governance 2024
16/12	KDC: Record date for 2024 EGM
11/12	KDC: BOD resolution on holding EGM 2024
05/12	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%