Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.70 / -1.23%	56.90	57.00	55.40	56.20	56.19	52.68	2,033,800
12/2/2021	-0.60 / -1.04%	56.60	57.50	56.30	56.90	56.81	53.34	2,570,400
12/1/2021	-0.70 / -1.20%	57.90	58.00	56.10	57.50	57.23	53.90	3,200,300
11/30/2021	-3.80 / -6.13%	60.00	60.00	51.10	58.20	58.28	54.56	3,343,700
11/29/2021	0.00 / 0.00%	60.50	62.00	60.50	62.00	61.60	58.12	3,357,300
11/26/2021	+1.00 / +1.64%	61.20	63.30	60.90	62.00	62.01	58.12	3,439,800
11/25/2021	+1.00 / +1.67%	60.30	61.00	59.90	61.00	60.14	57.18	3,718,600
11/24/2021	+0.10 / +0.17%	59.80	60.00	59.40	60.00	59.66	56.24	2,810,200
11/23/2021	+0.30 / +0.50%	60.30	60.40	59.50	59.90	59.83	56.15	2,807,000
11/22/2021	+0.60 / +1.02%	59.10	61.80	59.10	59.60	60.03	55.87	3,179,600
11/19/2021	+1.00 / +1.72%	58.30	59.90	57.90	59.00	58.54	55.31	2,183,800
11/18/2021	-0.50 / -0.85%	58.30	58.50	57.70	58.00	57.89	54.37	1,395,300
11/17/2021	-0.30 / -0.51%	58.60	58.80	57.90	58.50	58.32	54.84	1,952,800
11/16/2021	0.00 / 0.00%	58.30	58.80	57.80	58.80	58.28	55.12	2,150,500
11/15/2021	-0.20 / -0.34%	59.00	59.00	58.20	58.80	58.63	55.12	2,367,300
11/12/2021	+0.30 / +0.51%	58.20	59.00	58.10	59.00	58.39	55.31	2,096,000
11/11/2021	-0.30 / -0.51%	58.60	59.00	58.20	58.70	58.52	55.02	2,211,200
11/10/2021	-0.10 / -0.17%	59.00	59.10	58.40	59.00	58.62	55.31	2,105,100
11/9/2021	-0.40 / -0.67%	59.20	59.20	58.10	59.10	58.48	55.40	2,323,200
11/8/2021	-0.20 / -0.34%	59.50	59.50	58.30	59.50	58.85	55.77	2,479,600
11/5/2021	+0.60 / +1.02%	59.10	59.70	58.50	59.70	58.89	55.96	2,385,700
11/4/2021	-0.70 / -1.17%	59.80	59.80	58.50	59.10	59.30	55.40	2,548,000
11/3/2021	+0.10 / +0.17%	59.60	59.80	58.40	59.80	58.95	56.06	2,735,000
11/2/2021	-0.30 / -0.50%	59.90	59.90	58.00	59.70	58.91	55.96	3,121,900
11/1/2021	+2.10 / +3.63%	58.00	60.00	57.80	60.00	57.99	56.24	3,232,830
10/29/2021	0.00 / 0.00%	57.90	58.00	57.70	57.90	57.82	54.27	1,134,400
10/28/2021	+0.10 / +0.17%	57.80	57.90	57.40	57.90	57.62	54.27	1,850,100
10/27/2021	+0.20 / +0.35%	57.00	57.90	57.00	57.80	57.70	54.18	1,887,700
10/26/2021	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.41	53.99	1,737,000
10/25/2021	0.00 / 0.00%	57.70	57.70	56.80	57.50	57.24	53.90	1,493,300

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%