Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2006	+6.00 / +4.41%	142.00	142.00	142.00	142.00	142.00	11.44	5,570
12/28/2006	-7.00 / -4.90%	143.00	150.00	136.00	136.00	136.00	10.96	79,700
12/27/2006	-7.00 / -4.67%	143.00	143.00	143.00	143.00	143.00	11.52	174,110
12/26/2006	-7.00 / -4.46%	150.00	150.00	150.00	150.00	150.00	12.09	49,080
12/25/2006	-8.00 / -4.85%	157.00	157.00	157.00	157.00	157.00	12.65	44,890
12/22/2006	-8.00 / -4.62%	165.00	165.00	165.00	165.00	165.00	13.29	41,000
12/21/2006	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	13.94	134,570
12/20/2006	+8.00 / +4.85%	173.00	173.00	173.00	173.00	173.00	13.94	74,800
12/19/2006	+7.00 / +4.43%	165.00	165.00	165.00	165.00	165.00	13.29	74,470
12/18/2006	+7.00 / +4.64%	158.00	158.00	158.00	158.00	158.00	12.73	71,620
12/15/2006	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	12.17	169,440
12/14/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	11.60	65,590
12/13/2006	+6.00 / +4.55%	132.00	138.00	132.00	138.00	138.00	11.12	101,390
12/12/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	10.64	74,710
12/11/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	10.15	78,330
12/8/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	9.67	31,860
12/7/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	9.27	196,310
12/6/2006	+2.00 / +1.85%	108.00	110.00	108.00	110.00	110.00	8.86	80,130
12/5/2006	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	8.70	37,280
12/4/2006	+4.00 / +3.81%	109.00	109.00	109.00	109.00	109.00	8.78	72,780
12/1/2006	+3.00 / +2.94%	105.00	106.00	105.00	105.00	105.00	8.46	94,390
11/30/2006	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	8.22	68,510
11/29/2006	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	7.90	41,380
11/28/2006	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	8.30	36,110
11/27/2006	-5.00 / -4.42%	113.00	116.00	108.00	108.00	108.00	8.70	25,550
11/24/2006	+3.00 / +2.73%	113.00	115.00	113.00	113.00	113.00	9.10	165,740
11/23/2006	+2.00 / +1.85%	110.00	113.00	110.00	110.00	110.00	8.86	119,070
11/22/2006	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	8.70	142,680
11/21/2006	+3.50 / +3.52%	103.00	104.00	103.00	103.00	103.00	8.30	85,580
11/20/2006	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	8.02	139,260

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	112,500	9.90	1.02%
AGM	0	3.50	0.00%
AGX	100	167.90	1.76%
AIG	14,600	45.20	-1.53%
ANT	49,100	27.60	0.00%
APF	5,300	44.10	0.00%
ATA	0	0.60	0.00%
ATS	700	14.60	-9.88%
BBC	800	85.50	-1.16%