Monday, July 21, 2025 9:42:04 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
54.80 -1.20/-2.14%
3:09:15 PM
Closing price on 12/28/2018
24.20 +0.05/+0.21%
Open 24.20
High 24.20
Low 23.65
Volume 6,910
Split-adjusted Price 19.89

Create Alert at: 51 57 60 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2018 +0.05 / +0.21% 24.20 24.20 23.65 24.20 24.17 19.89 6,910
12/27/2018 +0.15 / +0.63% 24.00 24.20 23.65 24.15 24.05 19.85 22,580
12/26/2018 +0.60 / +2.56% 23.00 24.00 22.70 24.00 23.55 19.72 52,530
12/25/2018 -0.40 / -1.68% 23.50 23.80 22.55 23.40 23.41 19.23 57,620
12/24/2018 -0.20 / -0.83% 24.00 24.20 23.60 23.80 24.00 19.56 42,660
12/21/2018 +0.50 / +2.13% 24.25 24.25 23.80 24.00 24.08 19.72 50,420
12/20/2018 -0.75 / -3.09% 24.25 24.45 23.50 23.50 23.85 19.31 39,370
12/19/2018 -0.15 / -0.61% 24.40 24.45 24.10 24.25 24.27 19.93 63,610
12/18/2018 -0.10 / -0.41% 24.50 24.50 24.00 24.40 24.21 20.05 51,250
12/17/2018 0.00 / 0.00% 24.50 24.60 24.30 24.50 24.41 20.13 58,410
12/14/2018 -0.20 / -0.81% 24.75 24.75 24.50 24.50 24.63 20.13 23,710
12/13/2018 -0.15 / -0.60% 25.00 25.00 24.50 24.70 24.66 20.30 92,490
12/12/2018 -0.25 / -1.00% 25.25 25.40 24.85 24.85 25.17 20.42 50,220
12/11/2018 +0.10 / +0.40% 25.10 25.20 24.80 25.10 25.06 20.63 32,240
12/10/2018 -0.40 / -1.57% 25.40 25.40 24.90 25.00 25.03 20.54 78,100
12/7/2018 +0.85 / +3.46% 24.55 25.50 24.35 25.40 24.75 20.87 456,670
12/6/2018 0.00 / 0.00% 24.25 24.65 24.25 24.55 24.49 20.17 184,540
12/5/2018 +0.05 / +0.20% 24.40 24.65 24.30 24.55 24.38 20.17 25,590
12/4/2018 -0.20 / -0.81% 24.60 24.70 24.50 24.50 24.54 20.13 41,680
12/3/2018 +0.35 / +1.44% 24.40 24.75 24.30 24.70 24.49 20.30 59,040
11/30/2018 -0.25 / -1.02% 24.30 24.85 24.30 24.35 24.57 20.01 26,210
11/29/2018 -0.10 / -0.40% 24.55 24.75 24.40 24.60 24.52 20.22 18,840
11/28/2018 0.00 / 0.00% 24.60 24.70 24.55 24.70 24.62 20.30 34,600
11/27/2018 -0.30 / -1.20% 25.00 25.00 24.70 24.70 24.77 20.30 47,310
11/26/2018 +0.10 / +0.40% 24.90 25.00 24.80 25.00 24.94 20.54 32,440
11/23/2018 -0.25 / -0.99% 25.15 25.20 24.90 24.90 24.94 20.46 19,930
11/22/2018 +0.10 / +0.40% 25.00 25.20 25.00 25.15 25.07 20.67 31,670
11/21/2018 +0.05 / +0.20% 25.00 25.20 25.00 25.05 25.02 20.59 22,860
11/20/2018 -0.40 / -1.57% 25.05 25.30 25.00 25.00 25.04 20.54 17,810
11/19/2018 -0.10 / -0.39% 25.00 25.50 25.00 25.40 25.27 20.87 47,970
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  270,300 8.20 0.00%
AGM  0 3.40 0.00%
AGX  400 161.10 -2.36%
AIG  6,300 45.00 -2.81%
ANT  30,300 28.90 0.00%
APF  33,800 51.50 0.00%
ATA  0 0.60 0.00%
ATS  0 13.80 0.00%
BBC  2,200 72.50 -0.68%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.