Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+0.50 / +1.29%	38.70	39.20	38.30	39.20	38.75	30.70	1,202,470
12/27/2017	-0.10 / -0.26%	38.80	39.00	38.35	38.70	38.58	30.31	517,680
12/26/2017	+0.55 / +1.44%	38.35	38.80	38.15	38.80	38.46	30.38	391,560
12/25/2017	-0.15 / -0.39%	38.50	38.80	38.25	38.25	38.37	29.95	618,347
12/22/2017	+0.05 / +0.13%	38.40	38.70	38.35	38.40	38.48	30.07	1,240,140
12/21/2017	0.00 / 0.00%	38.00	38.65	38.00	38.35	38.31	30.03	708,890
12/20/2017	+0.10 / +0.26%	38.30	38.80	38.30	38.35	38.48	30.03	916,790
12/19/2017	-0.55 / -1.42%	38.50	38.70	38.25	38.25	38.47	29.95	463,760
12/18/2017	-0.20 / -0.51%	39.30	39.60	38.45	38.80	38.86	30.38	851,260
12/15/2017	+0.05 / +0.13%	38.95	39.05	38.50	39.00	38.75	30.54	415,490
12/14/2017	-0.05 / -0.13%	39.30	39.30	38.75	38.95	38.90	30.50	164,830
12/13/2017	+0.30 / +0.78%	39.40	39.40	38.50	39.00	38.90	30.54	132,340
12/12/2017	-0.90 / -2.27%	39.40	39.60	38.05	38.70	38.68	30.31	224,170
12/11/2017	-0.60 / -1.49%	39.80	40.20	39.60	39.60	39.70	31.01	222,190
12/8/2017	0.00 / 0.00%	40.20	40.20	39.70	40.20	40.01	31.48	265,330
12/7/2017	0.00 / 0.00%	40.20	40.50	39.60	40.20	39.90	31.48	270,270
12/6/2017	-0.10 / -0.25%	40.30	40.50	39.00	40.20	39.92	31.48	339,790
12/5/2017	+0.80 / +2.03%	40.50	41.40	40.20	40.30	40.70	31.56	654,400
12/4/2017	+1.30 / +3.40%	38.20	39.50	38.20	39.50	39.00	30.93	503,510
12/1/2017	-0.30 / -0.78%	38.10	38.60	38.00	38.20	38.38	29.91	442,260
11/30/2017	+0.25 / +0.65%	38.00	38.60	37.90	38.50	38.13	30.15	569,290
11/29/2017	-0.10 / -0.26%	38.35	38.95	37.95	38.25	38.40	29.95	322,930
11/28/2017	-0.40 / -1.03%	38.75	39.30	38.20	38.35	38.78	30.03	357,380
11/27/2017	+0.35 / +0.91%	38.70	39.45	38.70	38.75	39.07	30.34	727,720
11/24/2017	+0.40 / +1.05%	38.00	38.40	37.55	38.40	38.07	30.07	336,410
11/23/2017	0.00 / 0.00%	38.00	38.30	37.50	38.00	37.94	29.76	487,560
11/22/2017	+0.85 / +2.29%	37.15	38.00	36.90	38.00	37.52	29.76	400,400
11/21/2017	-0.05 / -0.13%	37.20	37.75	36.80	37.15	37.20	29.09	574,500
11/20/2017	-0.60 / -1.59%	37.60	37.80	37.20	37.20	37.33	29.13	576,960
11/17/2017	-0.75 / -1.95%	38.50	38.65	37.55	37.80	37.93	29.60	607,180

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%