Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-0.20 / -0.36%	54.90	54.90	54.00	54.60	54.55	51.18	1,993,900
12/24/2021	0.00 / 0.00%	54.70	54.90	54.00	54.80	54.45	51.37	1,757,500
12/23/2021	-0.20 / -0.36%	54.90	55.00	53.50	54.80	54.47	51.37	1,347,300
12/22/2021	-0.30 / -0.54%	55.40	55.40	54.60	55.00	55.03	51.56	1,845,200
12/21/2021	-0.20 / -0.36%	54.90	55.50	54.90	55.30	55.15	51.84	2,701,400
12/20/2021	0.00 / 0.00%	55.40	55.90	54.90	55.50	55.30	52.03	3,509,200
12/17/2021	-0.40 / -0.72%	55.50	55.90	55.10	55.50	55.51	52.03	2,038,200
12/16/2021	-0.10 / -0.18%	55.90	56.00	55.20	55.90	55.58	52.40	2,398,000
12/15/2021	-0.10 / -0.18%	56.20	56.20	55.30	56.00	55.66	52.49	2,416,200
12/14/2021	+0.10 / +0.18%	54.50	56.30	54.50	56.10	55.70	52.59	3,551,900
12/13/2021	+0.50 / +0.90%	56.00	56.30	55.40	56.00	55.69	52.49	2,974,000
12/10/2021	-1.10 / -1.94%	56.60	57.00	55.50	55.50	56.03	52.03	3,012,400
12/9/2021	+0.10 / +0.18%	56.50	56.90	56.00	56.60	56.43	53.06	2,683,000
12/8/2021	+0.30 / +0.53%	56.40	56.50	55.30	56.50	55.86	52.96	3,393,900
12/7/2021	-0.10 / -0.18%	56.50	56.80	55.40	56.20	55.94	52.68	3,329,900
12/6/2021	+0.10 / +0.18%	55.80	57.20	53.50	56.30	55.62	52.77	2,352,900
12/3/2021	-0.70 / -1.23%	56.90	57.00	55.40	56.20	56.19	52.68	2,033,800
12/2/2021	-0.60 / -1.04%	56.60	57.50	56.30	56.90	56.81	53.34	2,570,400
12/1/2021	-0.70 / -1.20%	57.90	58.00	56.10	57.50	57.23	53.90	3,200,300
11/30/2021	-3.80 / -6.13%	60.00	60.00	51.10	58.20	58.28	54.56	3,343,700
11/29/2021	0.00 / 0.00%	60.50	62.00	60.50	62.00	61.60	58.12	3,357,300
11/26/2021	+1.00 / +1.64%	61.20	63.30	60.90	62.00	62.01	58.12	3,439,800
11/25/2021	+1.00 / +1.67%	60.30	61.00	59.90	61.00	60.14	57.18	3,718,600
11/24/2021	+0.10 / +0.17%	59.80	60.00	59.40	60.00	59.66	56.24	2,810,200
11/23/2021	+0.30 / +0.50%	60.30	60.40	59.50	59.90	59.83	56.15	2,807,000
11/22/2021	+0.60 / +1.02%	59.10	61.80	59.10	59.60	60.03	55.87	3,179,600
11/19/2021	+1.00 / +1.72%	58.30	59.90	57.90	59.00	58.54	55.31	2,183,800
11/18/2021	-0.50 / -0.85%	58.30	58.50	57.70	58.00	57.89	54.37	1,395,300
11/17/2021	-0.30 / -0.51%	58.60	58.80	57.90	58.50	58.32	54.84	1,952,800
11/16/2021	0.00 / 0.00%	58.30	58.80	57.80	58.80	58.28	55.12	2,150,500

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%