Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.05	60.26	3,126,100
12/22/2023	0.00 / 0.00%	63.00	63.00	62.30	63.00	62.85	60.26	753,500
12/21/2023	+0.10 / +0.16%	62.90	63.00	62.30	63.00	62.71	60.26	1,291,400
12/20/2023	0.00 / 0.00%	62.90	62.90	62.30	62.90	62.58	60.17	1,389,600
12/19/2023	+0.20 / +0.32%	62.60	63.00	62.50	62.90	62.65	60.17	1,115,300
12/18/2023	+0.70 / +1.13%	62.80	62.90	62.00	62.70	62.37	59.98	1,239,800
12/15/2023	-0.80 / -1.27%	63.00	63.00	62.00	62.00	62.52	59.31	1,110,400
12/14/2023	+0.20 / +0.32%	62.90	63.00	62.10	62.80	62.59	60.07	741,700
12/13/2023	-0.10 / -0.16%	62.90	63.00	61.70	62.60	62.48	59.88	1,489,700
12/12/2023	-0.30 / -0.48%	63.00	63.30	62.30	62.70	62.86	59.98	1,921,171
12/11/2023	-0.20 / -0.32%	63.20	63.40	62.80	63.00	63.09	60.26	1,207,700
12/8/2023	+0.80 / +1.28%	62.40	63.20	62.20	63.20	62.46	60.45	752,700
12/7/2023	+0.60 / +0.97%	61.90	62.50	61.30	62.40	61.73	59.69	1,691,600
12/6/2023	-0.20 / -0.32%	61.80	62.00	61.10	61.80	61.58	59.12	2,957,700
12/5/2023	-0.40 / -0.64%	62.00	62.50	60.40	62.00	61.44	59.31	2,133,200
12/4/2023	-0.60 / -0.95%	63.00	63.00	60.80	62.40	61.66	59.69	1,390,800
12/1/2023	+3.10 / +5.18%	60.20	63.00	59.90	63.00	60.47	60.26	1,351,000
11/30/2023	-3.60 / -5.67%	63.60	63.60	59.90	59.90	61.98	57.30	1,177,200
11/29/2023	+0.20 / +0.32%	63.40	63.70	63.10	63.50	63.41	60.74	2,200,100
11/28/2023	+0.10 / +0.16%	63.20	63.30	63.00	63.30	63.14	60.55	806,800
11/27/2023	+0.20 / +0.32%	63.30	63.30	62.70	63.20	63.04	60.45	1,778,300
11/24/2023	-0.40 / -0.63%	63.40	63.60	63.00	63.00	63.35	60.26	2,959,600
11/23/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.28	60.65	1,667,600
11/22/2023	+0.10 / +0.16%	63.00	63.40	62.50	63.10	62.80	60.36	986,000
11/21/2023	-0.50 / -0.79%	63.70	63.70	62.90	63.00	63.36	60.26	1,799,700
11/20/2023	+0.10 / +0.16%	63.50	63.50	63.00	63.50	63.18	60.74	1,840,700
11/17/2023	+0.30 / +0.48%	63.50	63.50	62.80	63.40	63.21	60.65	1,418,900
11/16/2023	+0.10 / +0.16%	63.10	63.30	62.80	63.10	62.98	60.36	1,727,700
11/15/2023	-0.30 / -0.47%	63.40	63.50	62.60	63.00	63.18	60.26	839,200
11/14/2023	0.00 / 0.00%	63.40	63.40	62.80	63.30	63.12	60.55	1,058,700

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%