Wednesday, June 12, 2024 3:07:47 AM - Markets open
VN-INDEX 1,284.41 -6.26/-0.49%
HNX-INDEX 246.41 +0.83/+0.34%
UPCOM-INDEX 98.95 -0.61/-0.61%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
65.00 -0.30/-0.46%
3:04:59 PM
Closing price on 12/25/2023
63.00 0.00/0.00%
Open 63.00
High 63.50
Low 62.50
Volume 3,126,100
Split-adjusted Price 60.98

Create Alert at: 62 68 71 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2023 0.00 / 0.00% 63.00 63.50 62.50 63.00 63.05 60.98 3,126,100
12/22/2023 0.00 / 0.00% 63.00 63.00 62.30 63.00 62.85 60.98 753,500
12/21/2023 +0.10 / +0.16% 62.90 63.00 62.30 63.00 62.71 60.98 1,291,400
12/20/2023 0.00 / 0.00% 62.90 62.90 62.30 62.90 62.58 60.88 1,389,600
12/19/2023 +0.20 / +0.32% 62.60 63.00 62.50 62.90 62.65 60.88 1,115,300
12/18/2023 +0.70 / +1.13% 62.80 62.90 62.00 62.70 62.37 60.69 1,239,800
12/15/2023 -0.80 / -1.27% 63.00 63.00 62.00 62.00 62.52 60.01 1,110,400
12/14/2023 +0.20 / +0.32% 62.90 63.00 62.10 62.80 62.59 60.78 741,700
12/13/2023 -0.10 / -0.16% 62.90 63.00 61.70 62.60 62.48 60.59 1,489,700
12/12/2023 -0.30 / -0.48% 63.00 63.30 62.30 62.70 62.86 60.69 1,921,171
12/11/2023 -0.20 / -0.32% 63.20 63.40 62.80 63.00 63.09 60.98 1,207,700
12/8/2023 +0.80 / +1.28% 62.40 63.20 62.20 63.20 62.46 61.17 752,700
12/7/2023 +0.60 / +0.97% 61.90 62.50 61.30 62.40 61.73 60.40 1,691,600
12/6/2023 -0.20 / -0.32% 61.80 62.00 61.10 61.80 61.58 59.82 2,957,700
12/5/2023 -0.40 / -0.64% 62.00 62.50 60.40 62.00 61.44 60.01 2,133,200
12/4/2023 -0.60 / -0.95% 63.00 63.00 60.80 62.40 61.66 60.40 1,390,800
12/1/2023 +3.10 / +5.18% 60.20 63.00 59.90 63.00 60.47 60.98 1,351,000
11/30/2023 -3.60 / -5.67% 63.60 63.60 59.90 59.90 61.98 57.98 1,177,200
11/29/2023 +0.20 / +0.32% 63.40 63.70 63.10 63.50 63.41 61.46 2,200,100
11/28/2023 +0.10 / +0.16% 63.20 63.30 63.00 63.30 63.14 61.27 806,800
11/27/2023 +0.20 / +0.32% 63.30 63.30 62.70 63.20 63.04 61.17 1,778,300
11/24/2023 -0.40 / -0.63% 63.40 63.60 63.00 63.00 63.35 60.98 2,959,600
11/23/2023 +0.30 / +0.48% 63.50 63.50 62.80 63.40 63.28 61.37 1,667,600
11/22/2023 +0.10 / +0.16% 63.00 63.40 62.50 63.10 62.80 61.07 986,000
11/21/2023 -0.50 / -0.79% 63.70 63.70 62.90 63.00 63.36 60.98 1,799,700
11/20/2023 +0.10 / +0.16% 63.50 63.50 63.00 63.50 63.18 61.46 1,840,700
11/17/2023 +0.30 / +0.48% 63.50 63.50 62.80 63.40 63.21 61.37 1,418,900
11/16/2023 +0.10 / +0.16% 63.10 63.30 62.80 63.10 62.98 61.07 1,727,700
11/15/2023 -0.30 / -0.47% 63.40 63.50 62.60 63.00 63.18 60.98 839,200
11/14/2023 0.00 / 0.00% 63.40 63.40 62.80 63.30 63.12 61.27 1,058,700
KDC News
01/11 KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
07/06 KDC: The record date for distribution of the treasury stock
03/06 KDC: Report on selling treasury shares
03/06 KDC: Resolution on the dividend payment
09/05 KDC: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AFX  473,400 8.90 4.71%
AGM  131,200 4.74 -2.07%
AGX  0 59.80 0.00%
ANT  2,200 13.20 -0.75%
APF  17,400 68.00 0.89%
ATA  0 0.80 0.00%
ATS  4,000 15.70 9.79%
BBC  200 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.41 -6.26/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.