Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	0.00 / 0.00%	38.00	38.65	38.00	38.35	38.31	30.03	708,890
12/20/2017	+0.10 / +0.26%	38.30	38.80	38.30	38.35	38.48	30.03	916,790
12/19/2017	-0.55 / -1.42%	38.50	38.70	38.25	38.25	38.47	29.95	463,760
12/18/2017	-0.20 / -0.51%	39.30	39.60	38.45	38.80	38.86	30.38	851,260
12/15/2017	+0.05 / +0.13%	38.95	39.05	38.50	39.00	38.75	30.54	415,490
12/14/2017	-0.05 / -0.13%	39.30	39.30	38.75	38.95	38.90	30.50	164,830
12/13/2017	+0.30 / +0.78%	39.40	39.40	38.50	39.00	38.90	30.54	132,340
12/12/2017	-0.90 / -2.27%	39.40	39.60	38.05	38.70	38.68	30.31	224,170
12/11/2017	-0.60 / -1.49%	39.80	40.20	39.60	39.60	39.70	31.01	222,190
12/8/2017	0.00 / 0.00%	40.20	40.20	39.70	40.20	40.01	31.48	265,330
12/7/2017	0.00 / 0.00%	40.20	40.50	39.60	40.20	39.90	31.48	270,270
12/6/2017	-0.10 / -0.25%	40.30	40.50	39.00	40.20	39.92	31.48	339,790
12/5/2017	+0.80 / +2.03%	40.50	41.40	40.20	40.30	40.70	31.56	654,400
12/4/2017	+1.30 / +3.40%	38.20	39.50	38.20	39.50	39.00	30.93	503,510
12/1/2017	-0.30 / -0.78%	38.10	38.60	38.00	38.20	38.38	29.91	442,260
11/30/2017	+0.25 / +0.65%	38.00	38.60	37.90	38.50	38.13	30.15	569,290
11/29/2017	-0.10 / -0.26%	38.35	38.95	37.95	38.25	38.40	29.95	322,930
11/28/2017	-0.40 / -1.03%	38.75	39.30	38.20	38.35	38.78	30.03	357,380
11/27/2017	+0.35 / +0.91%	38.70	39.45	38.70	38.75	39.07	30.34	727,720
11/24/2017	+0.40 / +1.05%	38.00	38.40	37.55	38.40	38.07	30.07	336,410
11/23/2017	0.00 / 0.00%	38.00	38.30	37.50	38.00	37.94	29.76	487,560
11/22/2017	+0.85 / +2.29%	37.15	38.00	36.90	38.00	37.52	29.76	400,400
11/21/2017	-0.05 / -0.13%	37.20	37.75	36.80	37.15	37.20	29.09	574,500
11/20/2017	-0.60 / -1.59%	37.60	37.80	37.20	37.20	37.33	29.13	576,960
11/17/2017	-0.75 / -1.95%	38.50	38.65	37.55	37.80	37.93	29.60	607,180
11/16/2017	+1.00 / +2.66%	37.90	38.80	37.90	38.55	38.43	30.19	466,080
11/15/2017	+1.05 / +2.88%	36.80	38.00	36.80	37.55	37.60	29.41	293,190
11/14/2017	+0.20 / +0.55%	36.30	37.20	36.30	36.50	36.70	28.58	295,970
11/13/2017	-0.50 / -1.36%	36.35	36.75	36.20	36.30	36.31	28.43	690,340
11/10/2017	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.55	28.82	399,900

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate
02/10	KDC: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AFX	37,800	7.30	-1.35%
AGM	102,800	3.58	-2.98%
AGX	1,000	74.10	-8.97%
ANT	12,600	19.20	1.59%
APF	33,100	55.30	-2.81%
ATA	0	0.50	0.00%
ATS	500	19.50	8.33%
BBC	0	48.40	0.00%