Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.50 / +0.98%	52.00	52.50	51.00	51.50	51.50	20.63	997,720
12/1/2014	-2.00 / -3.77%	53.50	54.00	51.00	51.00	51.00	20.43	947,150
11/28/2014	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.00	21.23	778,090
11/27/2014	+0.50 / +0.93%	54.50	54.50	53.00	54.50	54.50	21.83	437,890
11/26/2014	+0.50 / +0.93%	54.00	55.50	53.00	54.00	54.00	21.63	2,309,220
11/25/2014	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	21.43	1,526,020
11/24/2014	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	20.43	964,620
11/21/2014	-3.00 / -5.45%	54.50	54.50	52.00	52.00	52.00	20.83	2,262,220
11/20/2014	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	22.03	741,670
11/19/2014	+1.50 / +2.75%	55.50	57.00	55.00	56.00	56.00	22.43	882,190
11/18/2014	-1.50 / -2.68%	56.50	57.00	53.50	54.50	54.50	21.83	7,234,280
11/17/2014	-2.00 / -3.45%	58.50	58.50	55.00	56.00	56.00	22.43	2,123,090
11/14/2014	-2.00 / -3.33%	59.50	59.50	57.50	58.00	58.00	23.23	2,870,830
11/13/2014	-1.50 / -2.44%	61.50	62.00	60.00	60.00	60.00	24.03	1,637,050
11/12/2014	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	24.63	473,810
11/11/2014	-1.00 / -1.57%	63.50	65.00	61.50	62.50	62.50	25.03	2,139,630
11/10/2014	+1.50 / +2.42%	62.50	64.50	62.50	63.50	63.50	25.44	1,362,390
11/7/2014	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	24.83	916,200
11/6/2014	+0.50 / +0.79%	63.50	64.00	62.00	63.50	63.50	25.44	812,670
11/5/2014	-1.00 / -1.56%	64.50	65.50	62.50	63.00	63.00	25.24	1,308,810
11/4/2014	+3.00 / +4.92%	61.00	65.00	60.50	64.00	64.00	25.64	3,087,660
11/3/2014	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	24.43	562,200
10/31/2014	+1.00 / +1.69%	59.50	60.50	59.50	60.00	60.00	24.03	783,260
10/30/2014	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	23.63	366,830
10/29/2014	+1.50 / +2.56%	58.50	60.00	58.50	60.00	60.00	24.03	710,130
10/28/2014	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	23.43	405,120
10/27/2014	-2.00 / -3.33%	60.00	60.50	58.00	58.00	58.00	23.23	510,930
10/24/2014	0.00 / 0.00%	60.00	61.00	59.50	60.00	60.00	24.03	495,080
10/23/2014	-1.50 / -2.44%	61.50	61.50	59.50	60.00	60.00	24.03	752,520
10/22/2014	+2.00 / +3.36%	61.00	62.50	60.50	61.50	61.50	24.63	1,211,240

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	230,300	8.60	2.38%
AGM	0	3.30	0.00%
AGX	200	160.00	-1.54%
AIG	69,600	46.10	1.77%
ANT	27,800	28.20	0.00%
APF	19,100	45.10	-0.44%
ATA	0	0.50	0.00%
ATS	100	16.70	7.74%
BBC	2,100	80.00	-3.61%