Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	+0.30 / +0.79%	38.35	38.70	38.30	38.40	38.49	36.06	623,490
12/17/2020	+0.75 / +2.01%	37.70	38.40	37.70	38.10	38.11	35.78	631,700
12/16/2020	-0.05 / -0.13%	38.50	38.60	37.80	38.35	38.24	35.07	717,250
12/15/2020	-0.20 / -0.52%	38.60	38.65	38.00	38.40	38.45	35.12	631,790
12/14/2020	+0.20 / +0.52%	38.40	38.75	38.30	38.60	38.54	35.30	677,070
12/11/2020	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.27	35.12	435,710
12/10/2020	-0.30 / -0.78%	38.75	38.90	38.00	38.40	38.61	35.12	596,290
12/9/2020	+0.50 / +1.31%	38.00	39.00	37.60	38.70	38.16	35.39	999,720
12/8/2020	-0.10 / -0.26%	38.50	38.50	38.05	38.20	38.23	34.94	985,620
12/7/2020	+0.30 / +0.79%	38.55	38.70	38.05	38.30	38.26	35.03	1,030,400
12/4/2020	+2.10 / +5.85%	36.05	38.10	36.05	38.00	37.58	34.75	1,972,730
12/3/2020	+0.10 / +0.28%	35.80	35.90	35.70	35.90	35.77	32.83	1,027,290
12/2/2020	0.00 / 0.00%	35.80	35.90	35.50	35.80	35.69	32.74	459,450
12/1/2020	-0.15 / -0.42%	35.95	35.95	35.40	35.80	35.73	32.74	409,090
11/30/2020	+0.10 / +0.28%	35.85	35.95	35.30	35.95	35.71	32.88	535,140
11/27/2020	0.00 / 0.00%	35.90	36.00	35.60	35.85	35.85	32.79	491,280
11/26/2020	-0.15 / -0.42%	36.10	36.10	35.80	35.85	35.91	32.79	392,730
11/25/2020	+0.05 / +0.14%	36.00	36.20	35.80	36.00	35.94	32.92	455,210
11/24/2020	+0.15 / +0.42%	36.00	36.30	35.75	35.95	36.04	32.88	516,940
11/23/2020	0.00 / 0.00%	35.60	36.10	35.60	35.80	35.87	32.74	408,610
11/20/2020	+0.20 / +0.56%	35.60	35.90	35.40	35.80	35.65	32.74	432,320
11/19/2020	-0.10 / -0.28%	35.70	36.05	35.15	35.60	35.63	32.56	500,910
11/18/2020	+0.20 / +0.56%	35.55	36.20	35.50	35.70	35.78	32.65	461,100
11/17/2020	-0.65 / -1.80%	36.30	36.50	35.50	35.50	36.05	32.47	454,790
11/16/2020	-0.20 / -0.55%	36.35	36.90	36.15	36.15	36.55	33.06	392,220
11/13/2020	+0.05 / +0.14%	36.35	36.40	36.25	36.35	36.31	33.24	432,130
11/12/2020	-0.20 / -0.55%	36.50	36.50	36.00	36.30	36.33	33.20	566,650
11/11/2020	0.00 / 0.00%	36.60	36.95	36.45	36.50	36.58	33.38	855,960
11/10/2020	+0.25 / +0.69%	36.30	36.65	36.30	36.50	36.42	33.38	967,930
11/9/2020	+0.45 / +1.26%	36.00	36.40	35.80	36.25	36.21	33.15	410,180

<<Previous 30 days Next 30 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
28/08	KDC: Increasing the ownership ratio at Hung Vuong Corporation
23/08	KDC: Hung Vuong Corporation becomes a subsidiary
23/08	KDC: Signing an audit service agreement
20/08	KDC: Report on change of ownership of major shareholders - VinaCapital Fund Management Joint Stock Company

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.70	0.00%
AGM	655,600	4.15	6.96%
AGX	100	73.00	4.29%
ANT	1,100	18.40	0.00%
APF	13,700	59.20	0.34%
ATA	8,400	0.60	0.00%
ATS	0	19.90	0.00%
BBC	200	49.95	2.36%